Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for TLKM.JK

Stock Name	TELEKOMUNIKASI INDONESIA
Ticker	TLKM.JK(IDR) Indonesia Stock Exchange

Show aggregate TLKM.JK holdings

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) TLKM.JK holdings

Date	Number of TLKM.JK Shares Held	Base Market Value of TLKM.JK Shares	Local Market Value of TLKM.JK Shares	Change in TLKM.JK Shares Held	Change in TLKM.JK Base Value	Current Price per TLKM.JK Share Held	Previous Price per TLKM.JK Share Held
2025-05-08 (Thursday)	11,826,800	IDR 1,842,784	IDR 1,842,784	32,500	IDR -26,044	IDR 0.155814	IDR 0.158452
2025-05-07 (Wednesday)	11,794,300	IDR 1,868,828	IDR 1,868,828	104,000	IDR -35,732	IDR 0.158452	IDR 0.162918
2025-05-06 (Tuesday)	11,690,300	IDR 1,904,560	IDR 1,904,560	0	IDR -15,964	IDR 0.162918	IDR 0.164284
2025-05-05 (Monday)	11,690,300	IDR 1,920,524	IDR 1,920,524	0	IDR 14,226	IDR 0.164284	IDR 0.163067
2025-05-02 (Friday)	11,690,300	IDR 1,906,298	IDR 1,906,298	0	IDR 47,118	IDR 0.163067	IDR 0.159036
2025-05-01 (Thursday)	11,690,300	IDR 1,859,180	IDR 1,859,180	0	IDR 0	IDR 0.159036	IDR 0.159036
2025-04-30 (Wednesday)	11,690,300	IDR 1,859,180	IDR 1,859,180	18,900	IDR 55,545	IDR 0.159036	IDR 0.154535
2025-04-29 (Tuesday)	11,671,400	IDR 1,803,635	IDR 1,803,635	0	IDR 30,939	IDR 0.154535	IDR 0.151884
2025-04-28 (Monday)	11,671,400	IDR 1,772,696	IDR 1,772,696	0	IDR -30,372	IDR 0.151884	IDR 0.154486
2025-04-25 (Friday)	11,671,400	IDR 1,803,068	IDR 1,803,068	0	IDR -16,480	IDR 0.154486	IDR 0.155898
2025-04-24 (Thursday)	11,671,400	IDR 1,819,548	IDR 1,819,548	6,400	IDR 458	IDR 0.155898	IDR 0.155944
2025-04-23 (Wednesday)	11,665,000	IDR 1,819,090	IDR 1,819,090	51,200	IDR 62,033	IDR 0.155944	IDR 0.15129
2025-04-22 (Tuesday)	11,613,800	IDR 1,757,057	IDR 1,757,057	0	IDR -19,049	IDR 0.15129	IDR 0.152931
2025-04-21 (Monday)	11,613,800	IDR 1,776,106	IDR 1,776,106	0	IDR 15,916	IDR 0.152931	IDR 0.15156
2025-04-18 (Friday)	11,613,800	IDR 1,760,190	IDR 1,760,190	0	IDR 0	IDR 0.15156	IDR 0.15156
2025-04-17 (Thursday)	11,613,800	IDR 1,760,190	IDR 1,760,190	25,600	IDR 52,093	IDR 0.15156	IDR 0.1474
2025-04-16 (Wednesday)	11,588,200	IDR 1,708,097	IDR 1,708,097	12,800	IDR 21,524	IDR 0.1474	IDR 0.145703
2025-04-15 (Tuesday)	11,575,400	IDR 1,686,573	IDR 1,686,573	12,800	IDR 11,633	IDR 0.145703	IDR 0.144858
2025-04-14 (Monday)	11,562,600	IDR 1,674,940	IDR 1,674,940	38,400	IDR 76,167	IDR 0.144858	IDR 0.138732
2025-04-11 (Friday)	11,524,200	IDR 1,598,773	IDR 1,598,773	102,400	IDR 1,081	IDR 0.138732	IDR 0.139881
2025-04-10 (Thursday)	11,421,800	IDR 1,597,692	IDR 1,597,692	57,600	IDR 34,399	IDR 0.139881	IDR 0.137563
2025-04-09 (Wednesday)	11,364,200	IDR 1,563,293	IDR 1,563,293	32,000	IDR 24,560	IDR 0.137563	IDR 0.135784
2025-04-08 (Tuesday)	11,332,200	IDR 1,538,733	IDR 1,538,733	113,900	IDR -93,882	IDR 0.135784	IDR 0.145531
2025-04-07 (Monday)	11,218,300	IDR 1,632,615	IDR 1,632,615	0	IDR 0	IDR 0.145531	IDR 0.145531
2025-04-04 (Friday)	11,218,300	IDR 1,632,615	IDR 1,632,615	0	IDR 0	IDR 0.145531	IDR 0.145531
2025-04-02 (Wednesday)	11,218,300	IDR 1,632,615	IDR 1,632,615	0	IDR 0	IDR 0.145531	IDR 0.145531
2025-04-01 (Tuesday)	11,218,300	IDR 1,632,615	IDR 1,632,615	0	IDR 0	IDR 0.145531	IDR 0.145531
2025-03-31 (Monday)	11,218,300	IDR 1,632,615	IDR 1,632,615	0	IDR 0	IDR 0.145531	IDR 0.145531
2025-03-28 (Friday)	11,218,300	IDR 1,632,615	IDR 1,632,615	0	IDR 0	IDR 0.145531	IDR 0.145531
2025-03-27 (Thursday)	11,218,300	IDR 1,632,615	IDR 1,632,615	0	IDR -18,329	IDR 0.145531	IDR 0.147165
2025-03-26 (Wednesday)	11,218,300	IDR 1,650,944	IDR 1,650,944	0	IDR 69,093	IDR 0.147165	IDR 0.141006
2025-03-25 (Tuesday)	11,218,300	IDR 1,581,851	IDR 1,581,851	0	IDR 2,954	IDR 0.141006	IDR 0.140743
2025-03-24 (Monday)	11,218,300	IDR 1,578,897	IDR 1,578,897	12,800	IDR 10,127	IDR 0.140743	IDR 0.14
2025-03-21 (Friday)	11,205,500	IDR 1,568,770	IDR 1,568,770	0	IDR -56,793	IDR 0.14	IDR 0.145068
2025-03-20 (Thursday)	11,205,500	IDR 1,625,563	IDR 1,625,563	0	IDR -22,205	IDR 0.145068	IDR 0.14705
2025-03-19 (Wednesday)	11,205,500	IDR 1,647,768	IDR 1,647,768	0	IDR -3,210	IDR 0.14705	IDR 0.147336
2025-03-18 (Tuesday)	11,205,500	IDR 1,650,978	IDR 1,650,978	19,200	IDR 317	IDR 0.147336	IDR 0.147561
2025-03-17 (Monday)	11,186,300	IDR 1,650,661	IDR 1,650,661	31,500	IDR -386	IDR 0.147561	IDR 0.148012
2025-03-14 (Friday)	11,154,800	IDR 1,651,047	IDR 1,651,047	25,200	IDR 4,476	IDR 0.148012	IDR 0.147945
2025-03-13 (Thursday)	11,129,600	IDR 1,646,571	IDR 1,646,571	56,700	IDR -3,086	IDR 0.147945	IDR 0.148981
2025-03-12 (Wednesday)	11,072,900	IDR 1,649,657	IDR 1,649,657	0	IDR 49,976	IDR 0.148981	IDR 0.144468
2025-03-11 (Tuesday)	11,072,900	IDR 1,599,681	IDR 1,599,681	0	IDR -19,917	IDR 0.144468	IDR 0.146267
2025-03-10 (Monday)	11,072,900	IDR 1,619,598	IDR 1,619,598	18,900	IDR -15,268	IDR 0.146267	IDR 0.147898
2025-03-07 (Friday)	11,054,000	IDR 1,634,866	IDR 1,634,866	0	IDR -25,352	IDR 0.147898	IDR 0.150192
2025-03-05 (Wednesday)	11,054,000	IDR 1,660,218	IDR 1,660,218	0	IDR 60,430	IDR 0.150192	IDR 0.144725
2025-03-04 (Tuesday)	11,054,000	IDR 1,599,788	IDR 1,599,788	25,200	IDR -6,348	IDR 0.144725	IDR 0.145631
2025-03-03 (Monday)	11,028,800	IDR 1,606,136	IDR 1,606,136	0	IDR 42,947	IDR 0.145631	IDR 0.141737
2025-02-28 (Friday)	11,028,800	IDR 1,563,189	IDR 1,563,189	0	IDR -106,216	IDR 0.141737	IDR 0.151368
2025-02-27 (Thursday)	11,028,800	IDR 1,669,405	IDR 1,669,405	0	IDR -28,370	IDR 0.151368	IDR 0.15394
2025-02-26 (Wednesday)	11,028,800	IDR 1,697,775	IDR 1,697,775	0	IDR 37,888	IDR 0.15394	IDR 0.150505
2025-02-25 (Tuesday)	11,028,800	IDR 1,659,887	IDR 1,659,887	25,200	IDR -97,985	IDR 0.150505	IDR 0.159754
2025-02-24 (Monday)	11,003,600	IDR 1,757,872	IDR 1,757,872	0	IDR -30,508	IDR 0.159754	IDR 0.162527
2025-02-21 (Friday)	11,003,600	IDR 1,788,380	IDR 1,788,380	25,600	IDR -6,553	IDR 0.162527	IDR 0.163503
2025-02-20 (Thursday)	10,978,000	IDR 1,794,933	IDR 1,794,933	0	IDR 274	IDR 0.163503	IDR 0.163478
2025-02-19 (Wednesday)	10,978,000	IDR 1,794,659	IDR 1,794,659	25,600	IDR -8,870	IDR 0.163478	IDR 0.16467
2025-02-18 (Tuesday)	10,952,400	IDR 1,803,529	IDR 1,803,529	25,200	IDR 17,708	IDR 0.16467	IDR 0.163429
2025-02-17 (Monday)	10,927,200	IDR 1,785,821	IDR 1,785,821	0	IDR 85,586	IDR 0.163429	IDR 0.155597
2025-02-14 (Friday)	10,927,200	IDR 1,700,235	IDR 1,700,235	0	IDR 83,370	IDR 0.155597	IDR 0.147967
2025-02-13 (Thursday)	10,927,200	IDR 1,616,865	IDR 1,616,865	19,200	IDR -36,165	IDR 0.147967	IDR 0.151543
2025-02-12 (Wednesday)	10,908,000	IDR 1,653,030	IDR 1,653,030	12,800	IDR 109,405	IDR 0.151543	IDR 0.141679
2025-02-11 (Tuesday)	10,895,200	IDR 1,543,625	IDR 1,543,625	25,600	IDR -79,001	IDR 0.141679	IDR 0.149281
2025-02-10 (Monday)	10,869,600	IDR 1,622,626	IDR 1,622,626	0	IDR -107,160	IDR 0.149281	IDR 0.15914
2025-02-07 (Friday)	10,869,600	IDR 1,729,786	IDR 1,729,786	0	IDR 25,795	IDR 0.15914	IDR 0.156767
2025-02-06 (Thursday)	10,869,600	IDR 1,703,991	IDR 1,703,991	0	IDR -44,756	IDR 0.156767	IDR 0.160884
2025-02-05 (Wednesday)	10,869,600	IDR 1,748,747	IDR 1,748,747	19,200	IDR -3,780	IDR 0.160884	IDR 0.161517
2025-02-04 (Tuesday)	10,850,400	IDR 1,752,527	IDR 1,752,527	0	IDR 16,199	IDR 0.161517	IDR 0.160024
2025-02-03 (Monday)	10,850,400	IDR 1,736,328	IDR 1,736,328	51,200	IDR -25,995	IDR 0.160024	IDR 0.16319
2025-01-31 (Friday)	10,799,200	IDR 1,762,323	IDR 1,762,323	19,200	IDR 12,065	IDR 0.16319	IDR 0.162362
2025-01-30 (Thursday)	10,780,000	IDR 1,750,258	IDR 1,750,258	38,400	IDR -36,411	IDR 0.162362	IDR 0.166332
2025-01-29 (Wednesday)	10,741,600	IDR 1,786,669	IDR 1,786,669	0	IDR 0	IDR 0.166332	IDR 0.166332
2025-01-28 (Tuesday)	10,741,600	IDR 1,786,669	IDR 1,786,669	0	IDR 0	IDR 0.166332	IDR 0.166332
2025-01-27 (Monday)	10,741,600	IDR 1,786,669	IDR 1,786,669	0	IDR 0	IDR 0.166332	IDR 0.166332
2025-01-24 (Friday)	10,741,600	IDR 1,786,669	IDR 1,786,669	0	IDR -1,398	IDR 0.166332	IDR 0.166462
2025-01-23 (Thursday)	10,741,600	IDR 1,788,067	IDR 1,788,067	0	IDR -12,643	IDR 0.166462	IDR 0.167639
2025-01-22 (Wednesday)	10,741,600	IDR 1,800,710	IDR 1,800,710
2025-01-21 (Tuesday)	10,741,600	IDR 1,729,440	IDR 1,729,440
2025-01-20 (Monday)	10,741,600	IDR 1,713,666	IDR 1,713,666
2025-01-17 (Friday)	10,741,600	IDR 1,745,961	IDR 1,745,961
2025-01-16 (Thursday)	10,741,600	IDR 1,700,534	IDR 1,700,534
2025-01-15 (Wednesday)	10,741,600	IDR 1,731,030	IDR 1,731,030
2025-01-14 (Tuesday)	10,741,600	IDR 1,730,279	IDR 1,730,279
2025-01-13 (Monday)	10,741,600	IDR 1,762,216	IDR 1,762,216
2025-01-10 (Friday)	10,741,600	IDR 1,778,652	IDR 1,778,652
2025-01-09 (Thursday)	10,741,600	IDR 1,737,222	IDR 1,737,222
2025-01-09 (Thursday)	10,741,600	IDR 1,737,222	IDR 1,737,222
2025-01-09 (Thursday)	10,741,600	IDR 1,737,222	IDR 1,737,222
2025-01-08 (Wednesday)	10,741,600	IDR 1,757,656	IDR 1,757,656
2025-01-08 (Wednesday)	10,741,600	IDR 1,757,656	IDR 1,757,656
2025-01-08 (Wednesday)	10,741,600	IDR 1,757,656	IDR 1,757,656
2025-01-02 (Thursday)	10,684,000	IDR 1,781,271	IDR 1,781,271	134,400	IDR -55,757	IDR 0.166723	IDR 0.174132
2024-12-30 (Monday)	10,684,000	IDR 1,794,462	IDR 1,794,462
2024-12-26 (Thursday)	10,645,600	IDR 1,801,664	IDR 1,801,664
2024-12-24 (Tuesday)	10,645,600	IDR 1,801,664	IDR 1,801,664
2024-12-23 (Monday)	10,645,600	IDR 1,744,101	IDR 1,744,101
2024-12-20 (Friday)	10,607,200	IDR 1,670,219	IDR 1,670,219
2024-12-19 (Thursday)	10,607,200	IDR 1,647,404	IDR 1,647,404
2024-12-18 (Wednesday)	10,607,200	IDR 1,694,251	IDR 1,694,251
2024-12-06 (Friday)	10,549,600	IDR 1,837,028	IDR 1,837,028	0	IDR -5,494	IDR 0.174132	IDR 0.174653
2024-12-05 (Thursday)	10,549,600	IDR 1,842,522	IDR 1,842,522	0	IDR -38,260	IDR 0.174653	IDR 0.17828
2024-12-04 (Wednesday)	10,549,600	IDR 1,880,782	IDR 1,880,782	0	IDR 14,416	IDR 0.17828	IDR 0.176913
2024-12-03 (Tuesday)	10,549,600	IDR 1,866,366	IDR 1,866,366	-38,400	IDR 81,722	IDR 0.176913	IDR 0.168553
2024-12-02 (Monday)	10,588,000	IDR 1,784,644	IDR 1,784,644	0	IDR -26,241	IDR 0.168553	IDR 0.171032
2024-11-29 (Friday)	10,588,000	IDR 1,810,885	IDR 1,810,885	0	IDR -3,819	IDR 0.171032	IDR 0.171393
2024-11-28 (Thursday)	10,588,000	IDR 1,814,704	IDR 1,814,704	0	IDR 13,481	IDR 0.171393	IDR 0.170119
2024-11-27 (Wednesday)	10,588,000	IDR 1,801,223	IDR 1,801,223	0	IDR 0	IDR 0.170119	IDR 0.170119
2024-11-26 (Tuesday)	10,588,000	IDR 1,801,223	IDR 1,801,223	0	IDR -26,825	IDR 0.170119	IDR 0.172653
2024-11-25 (Monday)	10,588,000	IDR 1,828,048	IDR 1,828,048	0	IDR -6,094	IDR 0.172653	IDR 0.173228
2024-11-22 (Friday)	10,588,000	IDR 1,834,142	IDR 1,834,142	0	IDR -7,538	IDR 0.173228	IDR 0.17394
2024-11-21 (Thursday)	10,588,000	IDR 1,841,680	IDR 1,841,680	0	IDR 53,099	IDR 0.17394	IDR 0.168925
2024-11-20 (Wednesday)	10,588,000	IDR 1,788,581	IDR 1,788,581	51,200	IDR -61,849	IDR 0.168925	IDR 0.175616
2024-11-19 (Tuesday)	10,536,800	IDR 1,850,430	IDR 1,850,430	19,200	IDR 131,781	IDR 0.175616	IDR 0.163407
2024-11-18 (Monday)	10,517,600	IDR 1,718,649	IDR 1,718,649	12,800	IDR -124,886	IDR 0.163407	IDR 0.175495
2024-11-08 (Friday)	10,504,800	IDR 1,843,535	IDR 1,843,535	0	IDR 939	IDR 0.175495	IDR 0.175405
2024-11-07 (Thursday)	10,504,800	IDR 1,842,596	IDR 1,842,596	44,800	IDR 32,084	IDR 0.175405	IDR 0.173089
2024-11-06 (Wednesday)	10,460,000	IDR 1,810,512	IDR 1,810,512	0	IDR -30,873	IDR 0.173089	IDR 0.176041
2024-11-05 (Tuesday)	10,460,000	IDR 1,841,385	IDR 1,841,385	0	IDR -17,875	IDR 0.176041	IDR 0.17775
2024-11-04 (Monday)	10,460,000	IDR 1,859,260	IDR 1,859,260	0	IDR 9,464	IDR 0.17775	IDR 0.176845
2024-11-01 (Friday)	10,460,000	IDR 1,849,796	IDR 1,849,796	0	IDR -29,605	IDR 0.176845	IDR 0.179675
2024-10-31 (Thursday)	10,460,000	IDR 1,879,401	IDR 1,879,401	0	IDR -53,316	IDR 0.179675	IDR 0.184772
2024-10-30 (Wednesday)	10,460,000	IDR 1,932,717	IDR 1,932,717	19,200	IDR 11,504	IDR 0.184772	IDR 0.18401
2024-10-29 (Tuesday)	10,440,800	IDR 1,921,213	IDR 1,921,213	0	IDR -17,679	IDR 0.18401	IDR 0.185703
2024-10-28 (Monday)	10,440,800	IDR 1,938,892	IDR 1,938,892	6,400	IDR -2,547	IDR 0.185703	IDR 0.186061
2024-10-25 (Friday)	10,434,400	IDR 1,941,439	IDR 1,941,439	0	IDR -779	IDR 0.186061	IDR 0.186136
2024-10-24 (Thursday)	10,434,400	IDR 1,942,218	IDR 1,942,218	0	IDR -21,747	IDR 0.186136	IDR 0.18822
2024-10-23 (Wednesday)	10,434,400	IDR 1,963,965	IDR 1,963,965	0	IDR -54,515	IDR 0.18822	IDR 0.193445
2024-10-22 (Tuesday)	10,434,400	IDR 2,018,480	IDR 2,018,480	32,000	IDR -62,671	IDR 0.193445	IDR 0.200065
2024-10-21 (Monday)	10,402,400	IDR 2,081,151	IDR 2,081,151	0	IDR -4,037	IDR 0.200065	IDR 0.200453
2024-10-18 (Friday)	10,402,400	IDR 2,085,188	IDR 2,085,188

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TLKM.JK by Blackrock for IE00019GPKX6

Show aggregate share trades of TLKM.JK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-08 BUY 32,500 0.156* 0.16
2025-05-07 BUY 104,000 0.158* 0.16
2025-04-30 BUY 18,900 0.159* 0.16
2025-04-24 BUY 6,400 0.156* 0.16
2025-04-23 BUY 51,200 0.156* 0.16
2025-04-17 BUY 25,600 0.152* 0.16
2025-04-16 BUY 12,800 0.147* 0.16
2025-04-15 BUY 12,800 0.146* 0.16
2025-04-14 BUY 38,400 0.145* 0.16
2025-04-11 BUY 102,400 0.139* 0.16
2025-04-10 BUY 57,600 0.140* 0.16
2025-04-09 BUY 32,000 0.138* 0.16
2025-04-08 BUY 113,900 0.136* 0.16
2025-03-24 BUY 12,800 0.141* 0.16
2025-03-18 BUY 19,200 0.147* 0.17
2025-03-17 BUY 31,500 0.148* 0.17
2025-03-14 BUY 25,200 0.148* 0.17
2025-03-13 BUY 56,700 0.148* 0.17
2025-03-10 BUY 18,900 0.146* 0.17
2025-03-04 BUY 25,200 0.145* 0.17
2025-02-25 BUY 25,200 0.151* 0.17
2025-02-21 BUY 25,600 0.163* 0.17
2025-02-19 BUY 25,600 0.163* 0.17
2025-02-18 BUY 25,200 0.165* 0.17
2025-02-13 BUY 19,200 0.148* 0.17
2025-02-12 BUY 12,800 0.152* 0.17
2025-02-11 BUY 25,600 0.142* 0.17
2025-02-05 BUY 19,200 0.161* 0.17
2025-02-03 BUY 51,200 0.160* 0.17
2025-01-31 BUY 19,200 0.163* 0.18
2025-01-30 BUY 38,400 0.162* 0.18
2025-01-02 BUY 134,400 0.167* 0.18
2024-12-03 SELL -38,400 0.177* 0.18 Profit of 6,826 on sale
2024-11-20 BUY 51,200 0.169* 0.18
2024-11-19 BUY 19,200 0.176* 0.18
2024-11-18 BUY 12,800 0.163* 0.18
2024-11-07 BUY 44,800 0.175* 0.18
2024-10-30 BUY 19,200 0.185* 0.19
2024-10-28 BUY 6,400 0.186* 0.19
2024-10-22 BUY 32,000 0.193* 0.20
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-08	BUY	32,500	0.156*	0.16
2025-05-07	BUY	104,000	0.158*	0.16
2025-04-30	BUY	18,900	0.159*	0.16
2025-04-24	BUY	6,400	0.156*	0.16
2025-04-23	BUY	51,200	0.156*	0.16
2025-04-17	BUY	25,600	0.152*	0.16
2025-04-16	BUY	12,800	0.147*	0.16
2025-04-15	BUY	12,800	0.146*	0.16
2025-04-14	BUY	38,400	0.145*	0.16
2025-04-11	BUY	102,400	0.139*	0.16
2025-04-10	BUY	57,600	0.140*	0.16
2025-04-09	BUY	32,000	0.138*	0.16
2025-04-08	BUY	113,900	0.136*	0.16
2025-03-24	BUY	12,800	0.141*	0.16
2025-03-18	BUY	19,200	0.147*	0.17
2025-03-17	BUY	31,500	0.148*	0.17
2025-03-14	BUY	25,200	0.148*	0.17
2025-03-13	BUY	56,700	0.148*	0.17
2025-03-10	BUY	18,900	0.146*	0.17
2025-03-04	BUY	25,200	0.145*	0.17
2025-02-25	BUY	25,200	0.151*	0.17
2025-02-21	BUY	25,600	0.163*	0.17
2025-02-19	BUY	25,600	0.163*	0.17
2025-02-18	BUY	25,200	0.165*	0.17
2025-02-13	BUY	19,200	0.148*	0.17
2025-02-12	BUY	12,800	0.152*	0.17
2025-02-11	BUY	25,600	0.142*	0.17
2025-02-05	BUY	19,200	0.161*	0.17
2025-02-03	BUY	51,200	0.160*	0.17
2025-01-31	BUY	19,200	0.163*	0.18
2025-01-30	BUY	38,400	0.162*	0.18
2025-01-02	BUY	134,400	0.167*	0.18
2024-12-03	SELL	-38,400	0.177*	0.18 Profit of 6,826 on sale
2024-11-20	BUY	51,200	0.169*	0.18
2024-11-19	BUY	19,200	0.176*	0.18
2024-11-18	BUY	12,800	0.163*	0.18
2024-11-07	BUY	44,800	0.175*	0.18
2024-10-30	BUY	19,200	0.185*	0.19
2024-10-28	BUY	6,400	0.186*	0.19
2024-10-22	BUY	32,000	0.193*	0.20

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TLKM.JK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.