Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / Fund iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ISGDx(SGD) CXE

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-11-24 (Monday)	135,476	USD 28,089,594	USD 28,089,594	276	USD -232,102	USD 207.34	USD 209.48
2025-11-21 (Friday)	135,200	USD 28,321,696	USD 28,321,696	0	USD -139,256	USD 209.48	USD 210.51
2025-11-20 (Thursday)	135,200	USD 28,460,952	USD 28,460,952	0	USD -347,464	USD 210.51	USD 213.08
2025-11-18 (Tuesday)	135,200	USD 28,808,416	USD 28,808,416	0	USD -373,152	USD 213.08	USD 215.84
2025-11-17 (Monday)	135,200	USD 29,181,568	USD 29,181,568	0	USD -32,448	USD 215.84	USD 216.08
2025-11-14 (Friday)	135,200	USD 29,214,016	USD 29,214,016	0	USD 204,152	USD 216.08	USD 214.57
2025-11-13 (Thursday)	135,200	USD 29,009,864	USD 29,009,864	0	USD 1,176,240	USD 214.57	USD 205.87

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00019GPKX6

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 276 207.340* 241.16
2025-11-06 BUY 69 201.010* 242.55
2025-11-05 BUY 138 204.740* 242.74
2025-10-28 BUY 207 219.990 222.830 222.546 USD 46,067 243.40
2025-10-15 BUY 345 226.650 229.530 229.242 USD 79,088 243.89
2025-09-24 BUY 414 238.400 242.370 241.973 USD 100,177 244.02
2025-09-09 BUY 612 242.720 243.720 243.620 USD 149,095 244.13
2025-08-28 BUY 6,553 250.560 251.650 251.541 USD 1,648,348 244.06
2025-08-19 BUY 455 258.220 258.460 258.436 USD 117,588 243.84
2025-08-12 BUY 1,235 252.280 252.590 252.559 USD 311,910 243.62
2025-08-04 BUY 260 241.010 241.400 241.361 USD 62,754 243.67
2025-08-01 BUY 390 237.200 242.010 241.529 USD 94,196 243.70
2025-07-31 BUY 325 238.410 242.050 241.686 USD 78,548 243.74
2025-07-28 BUY 195 238.190 242.960 242.483 USD 47,284 243.81
2025-07-25 BUY 260 243.550 249.910 249.274 USD 64,811 243.81
2025-07-22 BUY 325 233.250 238.160 237.669 USD 77,242 243.92
2025-07-21 BUY 130 232.620 233.970 233.835 USD 30,399 243.99
2025-07-14 BUY 195 228.150 229.640 229.491 USD 44,751 244.53
2025-07-10 BUY 390 228.150 231.500 231.165 USD 90,154 244.75
2025-07-08 BUY 195 235.970 236.790 236.708 USD 46,158 244.89
2025-07-02 BUY 325 237.420 241.000 240.642 USD 78,209 245.05
2025-06-25 BUY 65 230.900 231.290 231.251 USD 15,031 245.39
2025-06-12 BUY 585 228.700 232.490 232.111 USD 135,785 246.76
2025-06-02 BUY 780 243.060 243.370 243.339 USD 189,804 247.16
2025-05-30 SELL -10,592 242.200 243.320 243.208 USD -2,576,059 247.20 Profit of 42,251 on sale
2025-05-28 BUY 210 241.510 243.510 243.310 USD 51,095 247.31
2025-05-14 BUY 210 235.290 235.550 235.524 USD 49,460 247.85
2025-05-08 BUY 350 247.490 252.640 252.125 USD 88,244 248.06
2025-05-07 BUY 1,120 251.260 253.720 253.474 USD 283,891 248.03
2025-04-30 BUY 210 246.950 247.550 247.490 USD 51,973 247.98
2025-04-24 BUY 70 262.180 263.790 263.629 USD 18,454 248.17
2025-04-23 BUY 560 259.350 262.610 262.284 USD 146,879 248.05
2025-04-17 BUY 280 262.040 265.400 265.064 USD 74,218 247.57
2025-04-16 BUY 140 259.640 267.270 266.507 USD 37,311 247.44
2025-04-15 BUY 140 266.710 267.960 267.835 USD 37,497 247.22
2025-04-14 BUY 420 262.640 265.170 264.917 USD 111,265 247.05
2025-04-11 BUY 1,120 258.670 260.120 259.975 USD 291,172 246.92
2025-04-10 BUY 630 256.120 260.230 259.819 USD 163,686 246.81
2025-04-09 BUY 350 254.900 255.560 255.494 USD 89,423 246.71
2025-04-08 BUY 350 246.300 253.800 253.050 USD 88,568 246.72
2025-04-07 BUY 280 246.670 256.950 255.922 USD 71,658 246.72
2025-04-04 BUY 350 248.110 269.650 267.496 USD 93,624 246.70
2025-04-02 BUY 280 264.560 268.510 268.115 USD 75,072 246.48
2025-03-28 BUY 280 264.930 270.830 270.240 USD 75,667 245.70
2025-03-24 BUY 140 258.960 260.830 260.643 USD 36,490 244.81
2025-03-18 BUY 210 260.730 261.980 261.855 USD 54,990 244.05
2025-03-17 BUY 350 260.170 261.770 261.610 USD 91,563 243.82
2025-03-14 BUY 280 255.980 257.460 257.312 USD 72,047 243.64
2025-03-13 BUY 630 259.100 263.280 262.862 USD 165,603 243.41
2025-03-10 BUY 210 266.630 271.590 271.094 USD 56,930 242.64
2025-03-04 BUY 280 264.650 274.950 273.920 USD 76,698 241.58
2025-02-25 BUY 276 270.540 272.700 272.484 USD 75,206 239.21
2025-02-21 BUY 276 265.170 267.660 267.411 USD 73,805 238.19
2025-02-19 BUY 276 263.350 264.250 264.160 USD 72,908 237.19
2025-02-18 BUY 276 263.210 270.750 269.996 USD 74,519 236.68
2025-02-13 BUY 207 265.080 266.000 265.908 USD 55,043 234.66
2025-02-12 BUY 138 255.280 259.590 259.159 USD 35,764 234.23
2025-02-11 BUY 276 258.700 259.460 259.384 USD 71,590 233.69
2025-02-05 BUY 207 242.430 242.700 242.673 USD 50,233 232.34
2025-02-03 BUY 552 238.100 238.350 238.325 USD 131,555 232.07
2025-01-31 BUY 207 232.970 235.480 235.229 USD 48,692 232.05
2025-01-30 BUY 207 234.370 240.840 240.193 USD 49,720 231.99
2025-01-28 BUY 207 221.140 224.160 223.858 USD 46,339 232.20
2025-01-02 BUY 1,260 219.530 222.520 222.221 USD 279,998 233.86
2024-12-10 BUY 210 233.500 235.620 235.408 USD 49,436 233.88
2024-12-03 SELL -420 244.850 246.150 246.020 USD -103,328 232.53 Loss of -5,668 on sale
2024-11-20 BUY 552 235.470 235.630 235.614 USD 130,059 227.43
2024-11-19 BUY 207 233.200 237.030 236.647 USD 48,986 227.07
2024-11-18 BUY 138 237.030 239.000 238.803 USD 32,955 226.40
2024-11-07 BUY 483 231.490 233.300 233.119 USD 112,596 225.33
2024-10-30 BUY 207 222.770 225.730 225.434 USD 46,665 225.22
2024-10-28 BUY 69 227.810 228.560 228.485 USD 15,765 224.53
2024-10-22 BUY 345 219.010 221.120 220.909 USD 76,214 222.77
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	276			207.340*		241.16
2025-11-06	BUY	69			201.010*		242.55
2025-11-05	BUY	138			204.740*		242.74
2025-10-28	BUY	207	219.990	222.830	222.546	USD 46,067	243.40
2025-10-15	BUY	345	226.650	229.530	229.242	USD 79,088	243.89
2025-09-24	BUY	414	238.400	242.370	241.973	USD 100,177	244.02
2025-09-09	BUY	612	242.720	243.720	243.620	USD 149,095	244.13
2025-08-28	BUY	6,553	250.560	251.650	251.541	USD 1,648,348	244.06
2025-08-19	BUY	455	258.220	258.460	258.436	USD 117,588	243.84
2025-08-12	BUY	1,235	252.280	252.590	252.559	USD 311,910	243.62
2025-08-04	BUY	260	241.010	241.400	241.361	USD 62,754	243.67
2025-08-01	BUY	390	237.200	242.010	241.529	USD 94,196	243.70
2025-07-31	BUY	325	238.410	242.050	241.686	USD 78,548	243.74
2025-07-28	BUY	195	238.190	242.960	242.483	USD 47,284	243.81
2025-07-25	BUY	260	243.550	249.910	249.274	USD 64,811	243.81
2025-07-22	BUY	325	233.250	238.160	237.669	USD 77,242	243.92
2025-07-21	BUY	130	232.620	233.970	233.835	USD 30,399	243.99
2025-07-14	BUY	195	228.150	229.640	229.491	USD 44,751	244.53
2025-07-10	BUY	390	228.150	231.500	231.165	USD 90,154	244.75
2025-07-08	BUY	195	235.970	236.790	236.708	USD 46,158	244.89
2025-07-02	BUY	325	237.420	241.000	240.642	USD 78,209	245.05
2025-06-25	BUY	65	230.900	231.290	231.251	USD 15,031	245.39
2025-06-12	BUY	585	228.700	232.490	232.111	USD 135,785	246.76
2025-06-02	BUY	780	243.060	243.370	243.339	USD 189,804	247.16
2025-05-30	SELL	-10,592	242.200	243.320	243.208	USD -2,576,059	247.20 Profit of 42,251 on sale
2025-05-28	BUY	210	241.510	243.510	243.310	USD 51,095	247.31
2025-05-14	BUY	210	235.290	235.550	235.524	USD 49,460	247.85
2025-05-08	BUY	350	247.490	252.640	252.125	USD 88,244	248.06
2025-05-07	BUY	1,120	251.260	253.720	253.474	USD 283,891	248.03
2025-04-30	BUY	210	246.950	247.550	247.490	USD 51,973	247.98
2025-04-24	BUY	70	262.180	263.790	263.629	USD 18,454	248.17
2025-04-23	BUY	560	259.350	262.610	262.284	USD 146,879	248.05
2025-04-17	BUY	280	262.040	265.400	265.064	USD 74,218	247.57
2025-04-16	BUY	140	259.640	267.270	266.507	USD 37,311	247.44
2025-04-15	BUY	140	266.710	267.960	267.835	USD 37,497	247.22
2025-04-14	BUY	420	262.640	265.170	264.917	USD 111,265	247.05
2025-04-11	BUY	1,120	258.670	260.120	259.975	USD 291,172	246.92
2025-04-10	BUY	630	256.120	260.230	259.819	USD 163,686	246.81
2025-04-09	BUY	350	254.900	255.560	255.494	USD 89,423	246.71
2025-04-08	BUY	350	246.300	253.800	253.050	USD 88,568	246.72
2025-04-07	BUY	280	246.670	256.950	255.922	USD 71,658	246.72
2025-04-04	BUY	350	248.110	269.650	267.496	USD 93,624	246.70
2025-04-02	BUY	280	264.560	268.510	268.115	USD 75,072	246.48
2025-03-28	BUY	280	264.930	270.830	270.240	USD 75,667	245.70
2025-03-24	BUY	140	258.960	260.830	260.643	USD 36,490	244.81
2025-03-18	BUY	210	260.730	261.980	261.855	USD 54,990	244.05
2025-03-17	BUY	350	260.170	261.770	261.610	USD 91,563	243.82
2025-03-14	BUY	280	255.980	257.460	257.312	USD 72,047	243.64
2025-03-13	BUY	630	259.100	263.280	262.862	USD 165,603	243.41
2025-03-10	BUY	210	266.630	271.590	271.094	USD 56,930	242.64
2025-03-04	BUY	280	264.650	274.950	273.920	USD 76,698	241.58
2025-02-25	BUY	276	270.540	272.700	272.484	USD 75,206	239.21
2025-02-21	BUY	276	265.170	267.660	267.411	USD 73,805	238.19
2025-02-19	BUY	276	263.350	264.250	264.160	USD 72,908	237.19
2025-02-18	BUY	276	263.210	270.750	269.996	USD 74,519	236.68
2025-02-13	BUY	207	265.080	266.000	265.908	USD 55,043	234.66
2025-02-12	BUY	138	255.280	259.590	259.159	USD 35,764	234.23
2025-02-11	BUY	276	258.700	259.460	259.384	USD 71,590	233.69
2025-02-05	BUY	207	242.430	242.700	242.673	USD 50,233	232.34
2025-02-03	BUY	552	238.100	238.350	238.325	USD 131,555	232.07
2025-01-31	BUY	207	232.970	235.480	235.229	USD 48,692	232.05
2025-01-30	BUY	207	234.370	240.840	240.193	USD 49,720	231.99
2025-01-28	BUY	207	221.140	224.160	223.858	USD 46,339	232.20
2025-01-02	BUY	1,260	219.530	222.520	222.221	USD 279,998	233.86
2024-12-10	BUY	210	233.500	235.620	235.408	USD 49,436	233.88
2024-12-03	SELL	-420	244.850	246.150	246.020	USD -103,328	232.53 Loss of -5,668 on sale
2024-11-20	BUY	552	235.470	235.630	235.614	USD 130,059	227.43
2024-11-19	BUY	207	233.200	237.030	236.647	USD 48,986	227.07
2024-11-18	BUY	138	237.030	239.000	238.803	USD 32,955	226.40
2024-11-07	BUY	483	231.490	233.300	233.119	USD 112,596	225.33
2024-10-30	BUY	207	222.770	225.730	225.434	USD 46,665	225.22
2024-10-28	BUY	69	227.810	228.560	228.485	USD 15,765	224.53
2024-10-22	BUY	345	219.010	221.120	220.909	USD 76,214	222.77

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.