Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Why Tesla Stock Continued Its Monster Run Friday
Tesla (NASDAQ: TSLA) reported a relatively weak first quarter less than a month ago, but investors have been piling into the stock anyway. That continued today with Tesla shares soaring 5.7% as of 10:45 a.m. ET. - 2025-05-09 15:17:50
The Zacks Analyst Blog Highlights Tesla, NIO, Li Auto and XPeng
Tesla, NIO, Li Auto and XPeng are part of the Zacks top Analyst Blog. - 2025-05-09 13:58:00
Tesla, Inc. (TSLA) Is a Trending Stock: Facts to Know Before Betting on It
Recently, Zacks.com users have been paying close attention to Tesla (TSLA). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:13
Validea Detailed Fundamental Analysis - TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-09 12:08:23
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
A Surprising Takeaway From Tesla's Disappointing Earnings Report and What It Means for Bitcoin
Tesla (NASDAQ: TSLA) has had a tough start to the year. Its stock is down almost 30% year to date, and disappointing is, frankly, a polite word to use about its first-quarter results. Its revenue and earnings per share missed analyst expectations, and its automotive revenue fell - 2025-05-09 09:50:00
3 Catalysts That Could Trigger Bitcoin's Next $20,000 Move
For Bitcoin's (CRYPTO: BTC) price to move by around $20,000, it would need to gain roughly 21% based on its current price of $95,000. Although that type of gain won't occur overnight, history indicates that over the course of a few months, a move of such a size is very possible. - 2025-05-09 09:30:00
Tesla (NASDAQ:TSLA) Shares Down 0.5% Following Insider Selling
Shares of Tesla, Inc. (NASDAQ:TSLA – Get Free Report) fell 0.5% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $273.76 and last traded at $274.08. 21,829,663 shares changed hands during trading, a decline of 77% from the average session volume of 95,546,386 shares. The stock had previously closed […] - 2025-05-09 05:40:50
One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years
With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00
Why Tesla Stock Is Surging Today
Shares of Tesla (NASDAQ: TSLA) are climbing on Thursday. The electric vehicle (EV) maker's stock gained 4.1% as of 3:20 p.m. ET and was up as much as 4.9% earlier in the day. The rise comes as the S&P 500 gained 1.1% and the Nasdaq Composite rose 1.8%. - 2025-05-08 19:55:32
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: NFLX, META, TSLA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 100,961 contracts have traded so far, representing approximately 10.1 million underlying shares. That amounts to about 180.7% - 2025-05-08 17:16:31
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
$TSLA stock is up 3% today. Here's what we see in our data.
$TSLA stock has now risen 3% today, according to our price data from Polygon. There has been approximately $11,941,004,147 of trading volume. - 2025-05-08 15:31:28
Tesla's China Sales Slump Again: Is Investor Patience Wearing Thin?
TSLA China sales plunge in April, defying the surge seen by local EV rivals, further reinforcing its losing dominance in the world's top EV market. - 2025-05-08 13:41:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-08 12:08:26
I Think I Just Built a Slate Electric Truck for Under $20,000 -- and Tesla and Rivian Should Be Nervous
Have you heard about the new Slate electric truck? Because Tesla (NASDAQ: TSLA) and Rivian Automotive (NASDAQ: RIVN) certainly have. And if you're an investor in either of these two leading electric vehicle (EV) stocks, you should definitely be keeping an eye on Slate.Where to i - 2025-05-08 11:07:00
Massive Risk for Rivian and Tesla: EV Tax Credit in Danger
Congress is considering eliminating the $7,500 electric vehicle tax credit, and that could be devastating to the bottom line for Rivian (NASDAQ: RIVN) and Tesla (NASDAQ: TSLA). Is the future of EVs in question? - 2025-05-08 10:30:00
Should You Invest in the iShares U.S. Consumer Discretionary ETF (IYC)?
Sector ETF report for IYC - 2025-05-08 10:20:03
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Tesla (NASDAQ:TSLA) Stock Price Down 2.1% on Insider Selling
Tesla, Inc. (NASDAQ:TSLA – Get Free Report) shares dropped 2.1% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $271.35 and last traded at $274.50. Approximately 31,329,426 shares changed hands during mid-day trading, a decline of 67% from the average daily volume of 95,607,861 shares. […] - 2025-05-08 05:42:50
New Analyst Forecast: $TSLA Given $400.0 Price Target
We just received data on a new analyst forecast for $TSLA. Alexander Potter from Piper Sandler set a price target of 400.0 for TSLA. - 2025-05-08 00:20:21
F vs. TSLA: Which of These Auto Biggies is a Better Pick Amid Tariffs?
Both Ford and Tesla are navigating economic uncertainty and tariff-related challenges. Read on to know which automaker holds an edge now. - 2025-05-07 15:25:00
Rivian or Tesla? The EV Stock to Buy Now for the Next 10 Years
Tesla (NASDAQ: TSLA) made early investors rich -- but is Rivian (NASDAQ: RIVN) the next big electric vehicle (EV) winner? - 2025-05-07 14:30:00
Fund Update: Nikko Asset Management Americas, Inc. added 363,973 shares of TESLA ($TSLA) to their portfolio
Nikko Asset Management Americas, Inc. has added 363,973 shares of $TSLA to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the l - 2025-05-07 13:36:01
Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings
Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52
Company News for May 7, 2025
Companies in The News Are: LLY, NEM, TSLA, ABNB - 2025-05-07 13:28:00
TSLA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-07 12:07:50

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-05-08 (Thursday)709,710TSLA holding increased by 1895USD 202,139,602TSLA holding increased by 6626943USD 202,139,6021,895USD 6,626,943 USD 284.82 USD 276.22
2025-05-07 (Wednesday)707,815TSLA holding increased by 6048USD 195,512,659TSLA holding increased by 2281116USD 195,512,6596,048USD 2,281,116 USD 276.22 USD 275.35
2025-05-06 (Tuesday)701,767USD 193,231,543TSLA holding decreased by -3445676USD 193,231,5430USD -3,445,676 USD 275.35 USD 280.26
2025-05-05 (Monday)701,767USD 196,677,219TSLA holding decreased by -4877281USD 196,677,2190USD -4,877,281 USD 280.26 USD 287.21
2025-05-02 (Friday)701,767USD 201,554,500TSLA holding increased by 4694821USD 201,554,5000USD 4,694,821 USD 287.21 USD 280.52
2025-05-01 (Thursday)701,767USD 196,859,679TSLA holding decreased by -1150898USD 196,859,6790USD -1,150,898 USD 280.52 USD 282.16
2025-04-30 (Wednesday)701,767TSLA holding increased by 1134USD 198,010,577TSLA holding decreased by -6595278USD 198,010,5771,134USD -6,595,278 USD 282.16 USD 292.03
2025-04-29 (Tuesday)700,633USD 204,605,855TSLA holding increased by 4308893USD 204,605,8550USD 4,308,893 USD 292.03 USD 285.88
2025-04-28 (Monday)700,633USD 200,296,962TSLA holding increased by 651589USD 200,296,9620USD 651,589 USD 285.88 USD 284.95
2025-04-25 (Friday)700,633USD 199,645,373TSLA holding increased by 17824103USD 199,645,3730USD 17,824,103 USD 284.95 USD 259.51
2025-04-24 (Thursday)700,633TSLA holding increased by 379USD 181,821,270TSLA holding increased by 6239582USD 181,821,270379USD 6,239,582 USD 259.51 USD 250.74
2025-04-23 (Wednesday)700,254TSLA holding increased by 3032USD 175,581,688TSLA holding increased by 9663769USD 175,581,6883,032USD 9,663,769 USD 250.74 USD 237.97
2025-04-22 (Tuesday)697,222USD 165,917,919TSLA holding increased by 7299914USD 165,917,9190USD 7,299,914 USD 237.97 USD 227.5
2025-04-21 (Monday)697,222USD 158,618,005TSLA holding decreased by -9670469USD 158,618,0050USD -9,670,469 USD 227.5 USD 241.37
2025-04-18 (Friday)697,222USD 168,288,474USD 168,288,4740USD 0 USD 241.37 USD 241.37
2025-04-17 (Thursday)697,222TSLA holding increased by 1516USD 168,288,474TSLA holding increased by 240690USD 168,288,4741,516USD 240,690 USD 241.37 USD 241.55
2025-04-16 (Wednesday)695,706TSLA holding increased by 758USD 168,047,784TSLA holding decreased by -8545452USD 168,047,784758USD -8,545,452 USD 241.55 USD 254.11
2025-04-15 (Tuesday)694,948TSLA holding increased by 758USD 176,593,236TSLA holding increased by 1414389USD 176,593,236758USD 1,414,389 USD 254.11 USD 252.35
2025-04-14 (Monday)694,190TSLA holding increased by 2274USD 175,178,847TSLA holding increased by 601521USD 175,178,8472,274USD 601,521 USD 252.35 USD 252.31
2025-04-11 (Friday)691,916TSLA holding increased by 6048USD 174,577,326TSLA holding increased by 1464243USD 174,577,3266,048USD 1,464,243 USD 252.31 USD 252.4
2025-04-10 (Thursday)685,868TSLA holding increased by 5306USD 173,113,083TSLA holding decreased by -12135893USD 173,113,0835,306USD -12,135,893 USD 252.4 USD 272.2
2025-04-09 (Wednesday)680,562USD 185,248,976TSLA holding increased by 34259491USD 185,248,9760USD 34,259,491 USD 272.2 USD 221.86
2025-04-08 (Tuesday)680,562TSLA holding increased by 1895USD 150,989,485TSLA holding decreased by -7336739USD 150,989,4851,895USD -7,336,739 USD 221.86 USD 233.29
2025-04-07 (Monday)678,667TSLA holding increased by 1516USD 158,326,224TSLA holding decreased by -3804040USD 158,326,2241,516USD -3,804,040 USD 233.29 USD 239.43
2025-04-04 (Friday)677,151TSLA holding increased by 1895USD 162,130,264TSLA holding decreased by -28805123USD 162,130,2641,895USD -28,805,123 USD 239.43 USD 282.76
2025-04-02 (Wednesday)675,256TSLA holding increased by 1516USD 190,935,387TSLA holding increased by 10063147USD 190,935,3871,516USD 10,063,147 USD 282.76 USD 268.46
2025-04-01 (Tuesday)673,740USD 180,872,240TSLA holding increased by 6265782USD 180,872,2400USD 6,265,782 USD 268.46 USD 259.16
2025-03-31 (Monday)673,740USD 174,606,458TSLA holding decreased by -2957719USD 174,606,4580USD -2,957,719 USD 259.16 USD 263.55
2025-03-28 (Friday)673,740TSLA holding increased by 1516USD 177,564,177TSLA holding decreased by -6040364USD 177,564,1771,516USD -6,040,364 USD 263.55 USD 273.13
2025-03-27 (Thursday)672,224USD 183,604,541TSLA holding increased by 719280USD 183,604,5410USD 719,280 USD 273.13 USD 272.06
2025-03-26 (Wednesday)672,224USD 182,885,261TSLA holding decreased by -10809362USD 182,885,2610USD -10,809,362 USD 272.06 USD 288.14
2025-03-25 (Tuesday)672,224USD 193,694,623TSLA holding increased by 6554184USD 193,694,6230USD 6,554,184 USD 288.14 USD 278.39
2025-03-24 (Monday)672,224TSLA holding increased by 758USD 187,140,439TSLA holding increased by 20140130USD 187,140,439758USD 20,140,130 USD 278.39 USD 248.71
2025-03-21 (Friday)671,466USD 167,000,309TSLA holding increased by 8359752USD 167,000,3090USD 8,359,752 USD 248.71 USD 236.26
2025-03-20 (Thursday)671,466USD 158,640,557TSLA holding increased by 268586USD 158,640,5570USD 268,586 USD 236.26 USD 235.86
2025-03-19 (Wednesday)671,466USD 158,371,971TSLA holding increased by 7083967USD 158,371,9710USD 7,083,967 USD 235.86 USD 225.31
2025-03-18 (Tuesday)671,466TSLA holding increased by 1137USD 151,288,004TSLA holding decreased by -8257001USD 151,288,0041,137USD -8,257,001 USD 225.31 USD 238.01
2025-03-17 (Monday)670,329TSLA holding increased by 1895USD 159,545,005TSLA holding decreased by -7550126USD 159,545,0051,895USD -7,550,126 USD 238.01 USD 249.98
2025-03-14 (Friday)668,434TSLA holding increased by 1516USD 167,095,131TSLA holding increased by 6581307USD 167,095,1311,516USD 6,581,307 USD 249.98 USD 240.68
2025-03-13 (Thursday)666,918TSLA holding increased by 3411USD 160,513,824TSLA holding decreased by -4095628USD 160,513,8243,411USD -4,095,628 USD 240.68 USD 248.09
2025-03-12 (Wednesday)663,507USD 164,609,452TSLA holding increased by 11618008USD 164,609,4520USD 11,618,008 USD 248.09 USD 230.58
2025-03-11 (Tuesday)663,507USD 152,991,444TSLA holding increased by 5593364USD 152,991,4440USD 5,593,364 USD 230.58 USD 222.15
2025-03-10 (Monday)663,507TSLA holding increased by 1137USD 147,398,080TSLA holding decreased by -26586648USD 147,398,0801,137USD -26,586,648 USD 222.15 USD 262.67
2025-03-07 (Friday)662,370USD 173,984,728TSLA holding decreased by -10882739USD 173,984,7280USD -10,882,739 USD 262.67 USD 279.1
2025-03-05 (Wednesday)662,370USD 184,867,467TSLA holding increased by 4676332USD 184,867,4670USD 4,676,332 USD 279.1 USD 272.04
2025-03-04 (Tuesday)662,370TSLA holding increased by 1512USD 180,191,135TSLA holding decreased by -7922095USD 180,191,1351,512USD -7,922,095 USD 272.04 USD 284.65
2025-03-03 (Monday)660,858USD 188,113,230TSLA holding decreased by -5504947USD 188,113,2300USD -5,504,947 USD 284.65 USD 292.98
2025-02-28 (Friday)660,858TSLA holding increased by 5184USD 193,618,177TSLA holding increased by 8750893USD 193,618,1775,184USD 8,750,893 USD 292.98 USD 281.95
2025-02-27 (Thursday)655,674USD 184,867,284TSLA holding decreased by -5802715USD 184,867,2840USD -5,802,715 USD 281.95 USD 290.8
2025-02-26 (Wednesday)655,674USD 190,669,999TSLA holding decreased by -7868088USD 190,669,9990USD -7,868,088 USD 290.8 USD 302.8
2025-02-25 (Tuesday)655,674TSLA holding increased by 1500USD 198,538,087TSLA holding decreased by -17686045USD 198,538,0871,500USD -17,686,045 USD 302.8 USD 330.53
2025-02-24 (Monday)654,174USD 216,224,132TSLA holding decreased by -4755845USD 216,224,1320USD -4,755,845 USD 330.53 USD 337.8
2025-02-21 (Friday)654,174TSLA holding increased by 1500USD 220,979,977TSLA holding decreased by -10327689USD 220,979,9771,500USD -10,327,689 USD 337.8 USD 354.4
2025-02-20 (Thursday)652,674USD 231,307,666TSLA holding decreased by -4020471USD 231,307,6660USD -4,020,471 USD 354.4 USD 360.56
2025-02-19 (Wednesday)652,674TSLA holding increased by 1500USD 235,328,137TSLA holding increased by 4740912USD 235,328,1371,500USD 4,740,912 USD 360.56 USD 354.11
2025-02-18 (Tuesday)651,174TSLA holding increased by 1500USD 230,587,225TSLA holding decreased by -592771USD 230,587,2251,500USD -592,771 USD 354.11 USD 355.84
2025-02-17 (Monday)649,674USD 231,179,996USD 231,179,9960USD 0 USD 355.84 USD 355.84
2025-02-14 (Friday)649,674USD 231,179,996TSLA holding decreased by -64968USD 231,179,9960USD -64,968 USD 355.84 USD 355.94
2025-02-13 (Thursday)649,674TSLA holding increased by 1125USD 231,244,964TSLA holding increased by 13001740USD 231,244,9641,125USD 13,001,740 USD 355.94 USD 336.51
2025-02-12 (Wednesday)648,549TSLA holding increased by 750USD 218,243,224TSLA holding increased by 5441252USD 218,243,224750USD 5,441,252 USD 336.51 USD 328.5
2025-02-11 (Tuesday)647,799TSLA holding increased by 1500USD 212,801,972TSLA holding decreased by -13874476USD 212,801,9721,500USD -13,874,476 USD 328.5 USD 350.73
2025-02-10 (Monday)646,299USD 226,676,448TSLA holding decreased by -7038196USD 226,676,4480USD -7,038,196 USD 350.73 USD 361.62
2025-02-07 (Friday)646,299USD 233,714,644TSLA holding decreased by -8207998USD 233,714,6440USD -8,207,998 USD 361.62 USD 374.32
2025-02-06 (Thursday)646,299USD 241,922,642TSLA holding decreased by -2488251USD 241,922,6420USD -2,488,251 USD 374.32 USD 378.17
2025-02-05 (Wednesday)646,299TSLA holding increased by 1125USD 244,410,893TSLA holding decreased by -8632802USD 244,410,8931,125USD -8,632,802 USD 378.17 USD 392.21
2025-02-04 (Tuesday)645,174USD 253,043,695TSLA holding increased by 5503335USD 253,043,6950USD 5,503,335 USD 392.21 USD 383.68
2025-02-03 (Monday)645,174TSLA holding increased by 3000USD 247,540,360TSLA holding decreased by -12283240USD 247,540,3603,000USD -12,283,240 USD 383.68 USD 404.6
2025-01-31 (Friday)642,174TSLA holding increased by 1125USD 259,823,600TSLA holding increased by 3224506USD 259,823,6001,125USD 3,224,506 USD 404.6 USD 400.28
2025-01-30 (Thursday)641,049TSLA holding increased by 1125USD 256,599,094TSLA holding increased by 7604666USD 256,599,0941,125USD 7,604,666 USD 400.28 USD 389.1
2025-01-29 (Wednesday)639,924USD 248,994,428TSLA holding decreased by -5752917USD 248,994,4280USD -5,752,917 USD 389.1 USD 398.09
2025-01-28 (Tuesday)639,924TSLA holding increased by 1125USD 254,747,345TSLA holding increased by 1048322USD 254,747,3451,125USD 1,048,322 USD 398.09 USD 397.15
2025-01-27 (Monday)638,799USD 253,699,023TSLA holding decreased by -6023874USD 253,699,0230USD -6,023,874 USD 397.15 USD 406.58
2025-01-24 (Friday)638,799USD 259,722,897TSLA holding decreased by -3705035USD 259,722,8970USD -3,705,035 USD 406.58 USD 412.38
2025-01-23 (Thursday)638,799USD 263,427,932TSLA holding decreased by -1743921USD 263,427,9320USD -1,743,921 USD 412.38 USD 415.11
2025-01-22 (Wednesday)638,799USD 265,171,853USD 265,171,853
2025-01-21 (Tuesday)638,799USD 270,895,492USD 270,895,492
2025-01-20 (Monday)638,799USD 272,447,774USD 272,447,774
2025-01-17 (Friday)638,799USD 272,447,774USD 272,447,774
2025-01-16 (Thursday)638,799USD 264,347,802USD 264,347,802
2025-01-15 (Wednesday)638,799USD 273,546,508USD 273,546,508
2025-01-14 (Tuesday)638,799USD 253,194,372USD 253,194,372
2025-01-13 (Monday)638,799USD 257,634,025USD 257,634,025
2025-01-10 (Friday)638,799USD 252,159,517USD 252,159,517
2025-01-09 (Thursday)638,799USD 252,287,277USD 252,287,277
2025-01-09 (Thursday)638,799USD 252,287,277USD 252,287,277
2025-01-09 (Thursday)638,799USD 252,287,277USD 252,287,277
2025-01-08 (Wednesday)638,799USD 252,287,277USD 252,287,277
2025-01-08 (Wednesday)638,799USD 252,287,277USD 252,287,277
2025-01-08 (Wednesday)638,799USD 252,287,277USD 252,287,277
2025-01-02 (Thursday)635,424TSLA holding increased by 6750USD 241,003,615TSLA holding decreased by -11088372USD 241,003,6156,750USD -11,088,372 USD 379.28 USD 400.99
2024-12-30 (Monday)635,424USD 265,232,332USD 265,232,332
2024-12-26 (Thursday)633,174USD 287,543,309USD 287,543,309
2024-12-24 (Tuesday)633,174USD 292,703,677USD 292,703,677
2024-12-23 (Monday)633,174USD 272,644,724USD 272,644,724
2024-12-20 (Friday)630,924USD 265,656,859USD 265,656,859
2024-12-19 (Thursday)630,924USD 275,190,121USD 275,190,121
2024-12-18 (Wednesday)630,924USD 277,688,580USD 277,688,580
2024-12-10 (Tuesday)628,674TSLA holding increased by 1125USD 252,091,987TSLA holding increased by 7479662USD 252,091,9871,125USD 7,479,662 USD 400.99 USD 389.79
2024-12-09 (Monday)627,549USD 244,612,325TSLA holding increased by 357703USD 244,612,3250USD 357,703 USD 389.79 USD 389.22
2024-12-06 (Friday)627,549USD 244,254,622TSLA holding increased by 12381542USD 244,254,6220USD 12,381,542 USD 389.22 USD 369.49
2024-12-05 (Thursday)627,549USD 231,873,080TSLA holding increased by 7254466USD 231,873,0800USD 7,254,466 USD 369.49 USD 357.93
2024-12-04 (Wednesday)627,549USD 224,618,614TSLA holding increased by 4085344USD 224,618,6140USD 4,085,344 USD 357.93 USD 351.42
2024-12-03 (Tuesday)627,549TSLA holding decreased by -2250USD 220,533,270TSLA holding decreased by -4361655USD 220,533,270-2,250USD -4,361,655 USD 351.42 USD 357.09
2024-12-02 (Monday)629,799USD 224,894,925TSLA holding increased by 7513502USD 224,894,9250USD 7,513,502 USD 357.09 USD 345.16
2024-11-29 (Friday)629,799USD 217,381,423TSLA holding increased by 7727634USD 217,381,4230USD 7,727,634 USD 345.16 USD 332.89
2024-11-28 (Thursday)629,799USD 209,653,789USD 209,653,7890USD 0 USD 332.89 USD 332.89
2024-11-27 (Wednesday)629,799USD 209,653,789TSLA holding decreased by -3363127USD 209,653,7890USD -3,363,127 USD 332.89 USD 338.23
2024-11-26 (Tuesday)629,799USD 213,016,916TSLA holding decreased by -226727USD 213,016,9160USD -226,727 USD 338.23 USD 338.59
2024-11-25 (Monday)629,799USD 213,243,643TSLA holding decreased by -8798292USD 213,243,6430USD -8,798,292 USD 338.59 USD 352.56
2024-11-22 (Friday)629,799USD 222,041,935TSLA holding increased by 8137003USD 222,041,9350USD 8,137,003 USD 352.56 USD 339.64
2024-11-21 (Thursday)629,799USD 213,904,932TSLA holding decreased by -1505220USD 213,904,9320USD -1,505,220 USD 339.64 USD 342.03
2024-11-20 (Wednesday)629,799TSLA holding increased by 3000USD 215,410,152TSLA holding decreased by -1462302USD 215,410,1523,000USD -1,462,302 USD 342.03 USD 346
2024-11-19 (Tuesday)626,799TSLA holding increased by 1125USD 216,872,454TSLA holding increased by 4931643USD 216,872,4541,125USD 4,931,643 USD 346 USD 338.74
2024-11-18 (Monday)625,674TSLA holding increased by 750USD 211,940,811TSLA holding increased by 11202724USD 211,940,811750USD 11,202,724 USD 338.74 USD 321.22
2024-11-08 (Friday)624,924USD 200,738,087TSLA holding increased by 15191902USD 200,738,0870USD 15,191,902 USD 321.22 USD 296.91
2024-11-07 (Thursday)624,924TSLA holding increased by 2625USD 185,546,185TSLA holding increased by 5994255USD 185,546,1852,625USD 5,994,255 USD 296.91 USD 288.53
2024-11-06 (Wednesday)622,299USD 179,551,930TSLA holding increased by 23081069USD 179,551,9300USD 23,081,069 USD 288.53 USD 251.44
2024-11-05 (Tuesday)622,299USD 156,470,861TSLA holding increased by 5351772USD 156,470,8610USD 5,351,772 USD 251.44 USD 242.84
2024-11-04 (Monday)622,299USD 151,119,089TSLA holding decreased by -3820916USD 151,119,0890USD -3,820,916 USD 242.84 USD 248.98
2024-11-01 (Friday)622,299USD 154,940,005TSLA holding decreased by -541400USD 154,940,0050USD -541,400 USD 248.98 USD 249.85
2024-10-31 (Thursday)622,299USD 155,481,405TSLA holding decreased by -4791702USD 155,481,4050USD -4,791,702 USD 249.85 USD 257.55
2024-10-30 (Wednesday)622,299TSLA holding increased by 1122USD 160,273,107TSLA holding decreased by -934748USD 160,273,1071,122USD -934,748 USD 257.55 USD 259.52
2024-10-29 (Tuesday)621,177USD 161,207,855TSLA holding decreased by -1857319USD 161,207,8550USD -1,857,319 USD 259.52 USD 262.51
2024-10-28 (Monday)621,177TSLA holding increased by 374USD 163,065,174TSLA holding decreased by -4048786USD 163,065,174374USD -4,048,786 USD 262.51 USD 269.19
2024-10-25 (Friday)620,803USD 167,113,960TSLA holding increased by 5407195USD 167,113,9600USD 5,407,195 USD 269.19 USD 260.48
2024-10-24 (Thursday)620,803USD 161,706,765TSLA holding increased by 29072204USD 161,706,7650USD 29,072,204 USD 260.48 USD 213.65
2024-10-23 (Wednesday)620,803USD 132,634,561TSLA holding decreased by -2681869USD 132,634,5610USD -2,681,869 USD 213.65 USD 217.97
2024-10-22 (Tuesday)620,803TSLA holding increased by 1875USD 135,316,430TSLA holding decreased by -135963USD 135,316,4301,875USD -135,963 USD 217.97 USD 218.85
2024-10-21 (Monday)618,928USD 135,452,393TSLA holding decreased by -1145017USD 135,452,3930USD -1,145,017 USD 218.85 USD 220.7
2024-10-18 (Friday)618,928USD 136,597,410USD 136,597,410
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00019GPKX6

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY1,895 284.820* 300.29
2025-05-07BUY6,048 276.220* 300.52
2025-04-30BUY1,134 282.160* 301.49
2025-04-24BUY379 259.510* 302.37
2025-04-23BUY3,032 250.740* 302.91
2025-04-17BUY1,516 241.370* 305.80
2025-04-16BUY758 241.550* 306.52
2025-04-15BUY758 254.110* 307.11
2025-04-14BUY2,274 252.350* 307.73
2025-04-11BUY6,048 252.310* 308.37
2025-04-10BUY5,306 252.400* 309.02
2025-04-08BUY1,895 221.860* 310.49
2025-04-07BUY1,516 233.290* 311.42
2025-04-04BUY1,895 239.430* 312.30
2025-04-02BUY1,516 282.760* 312.67
2025-03-28BUY1,516 263.550* 314.55
2025-03-24BUY758 278.390* 316.53
2025-03-18BUY1,137 225.310* 321.10
2025-03-17BUY1,895 238.010* 322.30
2025-03-14BUY1,516 249.980* 323.37
2025-03-13BUY3,411 240.680* 324.60
2025-03-10BUY1,137 222.150* 328.87
2025-03-04BUY1,512 272.040* 331.70
2025-02-28BUY5,184 292.980* 333.15
2025-02-25BUY1,500 302.800* 335.36
2025-02-21BUY1,500 337.800* 335.41
2025-02-19BUY1,500 360.560* 334.56
2025-02-18BUY1,500 354.110* 334.18
2025-02-13BUY1,125 355.940* 332.82
2025-02-12BUY750 336.510* 332.74
2025-02-11BUY1,500 328.500* 332.83
2025-02-05BUY1,125 378.170* 329.65
2025-02-03BUY3,000 383.680* 326.74
2025-01-31BUY1,125 404.600* 324.74
2025-01-30BUY1,125 400.280* 322.76
2025-01-28BUY1,125 398.090* 318.82
2025-01-02BUY6,750 379.280* 308.82
2024-12-10BUY1,125 400.990* 305.84
2024-12-03SELL-2,250 351.420* 293.20 Profit of 659,710 on sale
2024-11-20BUY3,000 342.030* 267.31
2024-11-19BUY1,125 346.000* 262.39
2024-11-18BUY750 338.740* 257.30
2024-11-07BUY2,625 296.910* 249.34
2024-10-30BUY1,122 257.550* 243.17
2024-10-28BUY374 262.510* 236.03
2024-10-22BUY1,875 217.970* 218.85
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0940,186,845156,84374,332,85854.1%
2025-05-0817,945,060112,41552,593,46734.1%
2025-05-0715,992,91461,43340,296,49839.7%
2025-05-0614,830,38774,02441,549,92935.7%
2025-05-0522,642,665127,05953,422,16942.4%
2025-05-0229,274,393161,17663,485,28846.1%
2025-05-0126,530,375117,27155,996,46747.4%
2025-04-3029,726,313145,74466,885,93544.4%
2025-04-2930,873,535123,52262,439,82149.4%
2025-04-2840,708,637137,86579,732,36251.1%
2025-04-2552,781,977121,50690,623,39358.2%
2025-04-2426,700,20890,85450,669,93252.7%
2025-04-2339,214,629106,38079,819,91949.1%
2025-04-2222,992,27896,66654,435,84442.2%
2025-04-2120,928,71283,18348,306,92843.3%
2025-04-1721,104,35057,41944,741,22347.2%
2025-04-1625,168,12085,63557,323,34843.9%
2025-04-1518,084,63343,48645,452,13739.8%
2025-04-1423,151,49189,22755,218,73141.9%
2025-04-1124,412,9982,352,71866,165,56636.9%
2025-04-1037,378,3521,874,05187,589,72642.7%
2025-04-0931,503,665139,48596,692,78632.6%
2025-04-0834,548,5522,913,64680,784,81542.8%
2025-04-0727,096,6572,709,68279,248,87234.2%
2025-04-0432,779,0472,215,51383,007,89639.5%
2025-04-0338,901,446141,36171,840,36054.1%
2025-04-0259,996,57296,188106,120,24856.5%
2025-04-0140,404,615153,79781,540,32549.6%
2025-03-3134,359,814104,38573,643,94046.7%
2025-03-2834,962,450112,11667,894,72551.5%
2025-03-2745,639,988130,18590,288,05450.5%
2025-03-2642,450,590231,15882,326,22851.6%
2025-03-2541,027,931144,56978,208,40052.5%
2025-03-2445,652,54398,96786,254,93752.9%
2025-03-2132,051,30372,77067,002,80747.8%
2025-03-2024,986,51248,19752,719,11047.4%
2025-03-1924,320,50271,99860,857,21240.0%
2025-03-1824,572,15060,29458,300,71742.1%
2025-03-1729,787,817128,60060,016,82149.6%
2025-03-1431,340,711110,24154,875,23957.1%
2025-03-1330,339,988131,23062,059,47048.9%
2025-03-1227,859,11793,27269,420,77940.1%
2025-03-1123,450,7892,806,10878,841,32729.7%
2025-03-1034,968,3712,167,85792,306,93537.9%
2025-03-0730,396,853155,80855,363,94854.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.