| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate TUPRS.E.IS holdings
| Date | Number of TUPRS.E.IS Shares Held | Base Market Value of TUPRS.E.IS Shares | Local Market Value of TUPRS.E.IS Shares | Change in TUPRS.E.IS Shares Held | Change in TUPRS.E.IS Base Value | Current Price per TUPRS.E.IS Share Held | Previous Price per TUPRS.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 486,836 | TRY 1,629,656 | TRY 1,629,656 | ||||
| 2025-05-07 (Wednesday) | 486,836 | TRY 1,481,780 | TRY 1,481,780 | ||||
| 2025-05-06 (Tuesday) | 482,500 | TRY 1,494,555 | TRY 1,494,555 | 0 | TRY -50,760 | TRY 3.09752 | TRY 3.20273 |
| 2025-05-05 (Monday) | 482,500 | TRY 1,545,315 | TRY 1,545,315 | 0 | TRY -15,979 | TRY 3.20273 | TRY 3.23584 |
| 2025-05-02 (Friday) | 482,500 | TRY 1,561,294 | TRY 1,561,294 | 0 | TRY -3,700 | TRY 3.23584 | TRY 3.24351 |
| 2025-05-01 (Thursday) | 482,500 | TRY 1,564,994 | TRY 1,564,994 | 0 | TRY 560 | TRY 3.24351 | TRY 3.24235 |
| 2025-04-30 (Wednesday) | 482,500 | TRY 1,564,434 | TRY 1,564,434 | 786 | TRY -2,951 | TRY 3.24235 | TRY 3.25377 |
| 2025-04-29 (Tuesday) | 481,714 | TRY 1,567,385 | TRY 1,567,385 | 0 | TRY 13,236 | TRY 3.25377 | TRY 3.22629 |
| 2025-04-28 (Monday) | 481,714 | TRY 1,554,149 | TRY 1,554,149 | 0 | TRY -16,804 | TRY 3.22629 | TRY 3.26117 |
| 2025-04-25 (Friday) | 481,714 | TRY 1,570,953 | TRY 1,570,953 | 0 | TRY -4,223 | TRY 3.26117 | TRY 3.26994 |
| 2025-04-24 (Thursday) | 481,714 | TRY 1,575,176 | TRY 1,575,176 | 2,395 | TRY 16,262 | TRY 3.26994 | TRY 3.25235 |
| 2025-04-23 (Wednesday) | 479,319 | TRY 1,558,914 | TRY 1,558,914 | 0 | TRY -815 | TRY 3.25235 | TRY 3.25405 |
| 2025-04-22 (Tuesday) | 479,319 | TRY 1,559,729 | TRY 1,559,729 | 0 | TRY 4,774 | TRY 3.25405 | TRY 3.24409 |
| 2025-04-21 (Monday) | 479,319 | TRY 1,554,955 | TRY 1,554,955 | 0 | TRY -18,152 | TRY 3.24409 | TRY 3.28196 |
| 2025-04-18 (Friday) | 479,319 | TRY 1,573,107 | TRY 1,573,107 | 0 | TRY 2,519 | TRY 3.28196 | TRY 3.27671 |
| 2025-04-17 (Thursday) | 479,319 | TRY 1,570,588 | TRY 1,570,588 | 0 | TRY 596 | TRY 3.27671 | TRY 3.27546 |
| 2025-04-16 (Wednesday) | 479,319 | TRY 1,569,992 | TRY 1,569,992 | 532 | TRY -25,965 | TRY 3.27546 | TRY 3.33333 |
| 2025-04-15 (Tuesday) | 478,787 | TRY 1,595,957 | TRY 1,595,957 | 532 | TRY -14,052 | TRY 3.33333 | TRY 3.36642 |
| 2025-04-14 (Monday) | 478,255 | TRY 1,610,009 | TRY 1,610,009 | 1,596 | TRY 1,921 | TRY 3.36642 | TRY 3.37367 |
| 2025-04-11 (Friday) | 476,659 | TRY 1,608,088 | TRY 1,608,088 | 4,256 | TRY 9,499 | TRY 3.37367 | TRY 3.38395 |
| 2025-04-10 (Thursday) | 472,403 | TRY 1,598,589 | TRY 1,598,589 | 2,385 | TRY 26,875 | TRY 3.38395 | TRY 3.34394 |
| 2025-04-09 (Wednesday) | 470,018 | TRY 1,571,714 | TRY 1,571,714 | 1,325 | TRY -25,154 | TRY 3.34394 | TRY 3.40707 |
| 2025-04-08 (Tuesday) | 468,693 | TRY 1,596,868 | TRY 1,596,868 | 1,320 | TRY -41,279 | TRY 3.40707 | TRY 3.50501 |
| 2025-04-07 (Monday) | 467,373 | TRY 1,638,147 | TRY 1,638,147 | 1,056 | TRY -9,352 | TRY 3.50501 | TRY 3.533 |
| 2025-04-04 (Friday) | 466,317 | TRY 1,647,499 | TRY 1,647,499 | 1,320 | TRY -7,829 | TRY 3.533 | TRY 3.55987 |
| 2025-04-02 (Wednesday) | 464,997 | TRY 1,655,328 | TRY 1,655,328 | 1,048 | TRY -33,784 | TRY 3.55987 | TRY 3.64073 |
| 2025-04-01 (Tuesday) | 463,949 | TRY 1,689,112 | TRY 1,689,112 | 0 | TRY 2,480 | TRY 3.64073 | TRY 3.63538 |
| 2025-03-31 (Monday) | 463,949 | TRY 1,686,632 | TRY 1,686,632 | 0 | TRY 2,019 | TRY 3.63538 | TRY 3.63103 |
| 2025-03-28 (Friday) | 463,949 | TRY 1,684,613 | TRY 1,684,613 | 0 | TRY -51,076 | TRY 3.63103 | TRY 3.74112 |
| 2025-03-27 (Thursday) | 463,949 | TRY 1,735,689 | TRY 1,735,689 | 0 | TRY -3,662 | TRY 3.74112 | TRY 3.74901 |
| 2025-03-26 (Wednesday) | 463,949 | TRY 1,739,351 | TRY 1,739,351 | 0 | TRY 6,720 | TRY 3.74901 | TRY 3.73453 |
| 2025-03-25 (Tuesday) | 463,949 | TRY 1,732,631 | TRY 1,732,631 | 0 | TRY 47,985 | TRY 3.73453 | TRY 3.6311 |
| 2025-03-24 (Monday) | 463,949 | TRY 1,684,646 | TRY 1,684,646 | 528 | TRY 23,424 | TRY 3.6311 | TRY 3.58469 |
| 2025-03-21 (Friday) | 463,421 | TRY 1,661,222 | TRY 1,661,222 | 0 | TRY -71,695 | TRY 3.58469 | TRY 3.7394 |
| 2025-03-20 (Thursday) | 463,421 | TRY 1,732,917 | TRY 1,732,917 | 0 | TRY 39,359 | TRY 3.7394 | TRY 3.65447 |
| 2025-03-19 (Wednesday) | 463,421 | TRY 1,693,558 | TRY 1,693,558 | 0 | TRY -137,846 | TRY 3.65447 | TRY 3.95192 |
| 2025-03-18 (Tuesday) | 463,421 | TRY 1,831,404 | TRY 1,831,404 | 792 | TRY -13,921 | TRY 3.95192 | TRY 3.98878 |
| 2025-03-17 (Monday) | 462,629 | TRY 1,845,325 | TRY 1,845,325 | 1,310 | TRY 28,930 | TRY 3.98878 | TRY 3.93739 |
| 2025-03-14 (Friday) | 461,319 | TRY 1,816,395 | TRY 1,816,395 | 1,048 | TRY 5,987 | TRY 3.93739 | TRY 3.93335 |
| 2025-03-13 (Thursday) | 460,271 | TRY 1,810,408 | TRY 1,810,408 | 2,358 | TRY 12,266 | TRY 3.93335 | TRY 3.92682 |
| 2025-03-12 (Wednesday) | 457,913 | TRY 1,798,142 | TRY 1,798,142 | 0 | TRY 24,348 | TRY 3.92682 | TRY 3.87365 |
| 2025-03-11 (Tuesday) | 457,913 | TRY 1,773,794 | TRY 1,773,794 | 0 | TRY -1,335 | TRY 3.87365 | TRY 3.87656 |
| 2025-03-10 (Monday) | 457,913 | TRY 1,775,129 | TRY 1,775,129 | 789 | TRY 24,184 | TRY 3.87656 | TRY 3.83035 |
| 2025-03-07 (Friday) | 457,124 | TRY 1,750,945 | TRY 1,750,945 | 0 | TRY 124,857 | TRY 3.83035 | TRY 3.55721 |
| 2025-03-05 (Wednesday) | 457,124 | TRY 1,626,088 | TRY 1,626,088 | 0 | TRY 45,960 | TRY 3.55721 | TRY 3.45667 |
| 2025-03-04 (Tuesday) | 457,124 | TRY 1,580,128 | TRY 1,580,128 | 1,040 | TRY -33,786 | TRY 3.45667 | TRY 3.53863 |
| 2025-03-03 (Monday) | 456,084 | TRY 1,613,914 | TRY 1,613,914 | 0 | TRY 2,994 | TRY 3.53863 | TRY 3.53207 |
| 2025-02-28 (Friday) | 456,084 | TRY 1,610,920 | TRY 1,610,920 | 0 | TRY -722 | TRY 3.53207 | TRY 3.53365 |
| 2025-02-27 (Thursday) | 456,084 | TRY 1,611,642 | TRY 1,611,642 | 0 | TRY 42,896 | TRY 3.53365 | TRY 3.4396 |
| 2025-02-26 (Wednesday) | 456,084 | TRY 1,568,746 | TRY 1,568,746 | 0 | TRY 23,589 | TRY 3.4396 | TRY 3.38788 |
| 2025-02-25 (Tuesday) | 456,084 | TRY 1,545,157 | TRY 1,545,157 | 1,044 | TRY -28,019 | TRY 3.38788 | TRY 3.45723 |
| 2025-02-24 (Monday) | 455,040 | TRY 1,573,176 | TRY 1,573,176 | 0 | TRY 4,331 | TRY 3.45723 | TRY 3.44771 |
| 2025-02-21 (Friday) | 455,040 | TRY 1,568,845 | TRY 1,568,845 | 1,068 | TRY -28,395 | TRY 3.44771 | TRY 3.51837 |
| 2025-02-20 (Thursday) | 453,972 | TRY 1,597,240 | TRY 1,597,240 | 0 | TRY 25,308 | TRY 3.51837 | TRY 3.46262 |
| 2025-02-19 (Wednesday) | 453,972 | TRY 1,571,932 | TRY 1,571,932 | 1,068 | TRY -52,673 | TRY 3.46262 | TRY 3.58708 |
| 2025-02-18 (Tuesday) | 452,904 | TRY 1,624,605 | TRY 1,624,605 | 1,056 | TRY -38,632 | TRY 3.58708 | TRY 3.68097 |
| 2025-02-17 (Monday) | 451,848 | TRY 1,663,237 | TRY 1,663,237 | 0 | TRY -11,002 | TRY 3.68097 | TRY 3.70531 |
| 2025-02-14 (Friday) | 451,848 | TRY 1,674,239 | TRY 1,674,239 | 0 | TRY -18,165 | TRY 3.70531 | TRY 3.74552 |
| 2025-02-13 (Thursday) | 451,848 | TRY 1,692,404 | TRY 1,692,404 | 798 | TRY -11,132 | TRY 3.74552 | TRY 3.77682 |
| 2025-02-12 (Wednesday) | 451,050 | TRY 1,703,536 | TRY 1,703,536 | 532 | TRY -23,602 | TRY 3.77682 | TRY 3.83367 |
| 2025-02-11 (Tuesday) | 450,518 | TRY 1,727,138 | TRY 1,727,138 | 1,064 | TRY -8,439 | TRY 3.83367 | TRY 3.86152 |
| 2025-02-10 (Monday) | 449,454 | TRY 1,735,577 | TRY 1,735,577 | 0 | TRY -36,882 | TRY 3.86152 | TRY 3.94358 |
| 2025-02-07 (Friday) | 449,454 | TRY 1,772,459 | TRY 1,772,459 | 0 | TRY 18,394 | TRY 3.94358 | TRY 3.90266 |
| 2025-02-06 (Thursday) | 449,454 | TRY 1,754,065 | TRY 1,754,065 | 0 | TRY 26,299 | TRY 3.90266 | TRY 3.84414 |
| 2025-02-05 (Wednesday) | 449,454 | TRY 1,727,766 | TRY 1,727,766 | 798 | TRY 9,741 | TRY 3.84414 | TRY 3.82927 |
| 2025-02-04 (Tuesday) | 448,656 | TRY 1,718,025 | TRY 1,718,025 | 0 | TRY -12,943 | TRY 3.82927 | TRY 3.85812 |
| 2025-02-03 (Monday) | 448,656 | TRY 1,730,968 | TRY 1,730,968 | 2,128 | TRY -27,546 | TRY 3.85812 | TRY 3.93819 |
| 2025-01-31 (Friday) | 446,528 | TRY 1,758,514 | TRY 1,758,514 | 801 | TRY -6,815 | TRY 3.93819 | TRY 3.96056 |
| 2025-01-30 (Thursday) | 445,727 | TRY 1,765,329 | TRY 1,765,329 | 798 | TRY 27,226 | TRY 3.96056 | TRY 3.90647 |
| 2025-01-29 (Wednesday) | 444,929 | TRY 1,738,103 | TRY 1,738,103 | 0 | TRY -6,448 | TRY 3.90647 | TRY 3.92096 |
| 2025-01-28 (Tuesday) | 444,929 | TRY 1,744,551 | TRY 1,744,551 | 798 | TRY -2,634 | TRY 3.92096 | TRY 3.93394 |
| 2025-01-27 (Monday) | 444,131 | TRY 1,747,185 | TRY 1,747,185 | 0 | TRY -35,127 | TRY 3.93394 | TRY 4.01303 |
| 2025-01-24 (Friday) | 444,131 | TRY 1,782,312 | TRY 1,782,312 | 0 | TRY -6,745 | TRY 4.01303 | TRY 4.02822 |
| 2025-01-23 (Thursday) | 444,131 | TRY 1,789,057 | TRY 1,789,057 | 0 | TRY -10,999 | TRY 4.02822 | TRY 4.05298 |
| 2025-01-22 (Wednesday) | 444,131 | TRY 1,800,056 | TRY 1,800,056 | ||||
| 2025-01-21 (Tuesday) | 444,131 | TRY 1,777,883 | TRY 1,777,883 | ||||
| 2025-01-20 (Monday) | 444,131 | TRY 1,818,233 | TRY 1,818,233 | ||||
| 2025-01-17 (Friday) | 444,131 | TRY 1,849,726 | TRY 1,849,726 | ||||
| 2025-01-16 (Thursday) | 444,131 | TRY 1,860,989 | TRY 1,860,989 | ||||
| 2025-01-15 (Wednesday) | 444,131 | TRY 1,841,295 | TRY 1,841,295 | ||||
| 2025-01-14 (Tuesday) | 444,131 | TRY 1,814,670 | TRY 1,814,670 | ||||
| 2025-01-13 (Monday) | 444,131 | TRY 1,800,852 | TRY 1,800,852 | ||||
| 2025-01-10 (Friday) | 444,131 | TRY 1,799,472 | TRY 1,799,472 | ||||
| 2025-01-09 (Thursday) | 444,131 | TRY 1,830,082 | TRY 1,830,082 | ||||
| 2025-01-09 (Thursday) | 444,131 | TRY 1,830,082 | TRY 1,830,082 | ||||
| 2025-01-09 (Thursday) | 444,131 | TRY 1,830,082 | TRY 1,830,082 | ||||
| 2025-01-08 (Wednesday) | 444,131 | TRY 1,812,639 | TRY 1,812,639 | ||||
| 2025-01-08 (Wednesday) | 444,131 | TRY 1,812,639 | TRY 1,812,639 | ||||
| 2025-01-08 (Wednesday) | 444,131 | TRY 1,812,639 | TRY 1,812,639 | ||||
| 2025-01-02 (Thursday) | 441,737 | TRY 1,827,890 | TRY 1,827,890 | 5,571 | TRY -78,716 | TRY 4.13796 | TRY 4.37129 |
| 2024-12-30 (Monday) | 441,737 | TRY 1,781,387 | TRY 1,781,387 | ||||
| 2024-12-26 (Thursday) | 440,141 | TRY 1,798,998 | TRY 1,798,998 | ||||
| 2024-12-24 (Tuesday) | 440,141 | TRY 1,779,420 | TRY 1,779,420 | ||||
| 2024-12-23 (Monday) | 440,141 | TRY 1,791,213 | TRY 1,791,213 | ||||
| 2024-12-20 (Friday) | 438,551 | TRY 1,813,023 | TRY 1,813,023 | ||||
| 2024-12-19 (Thursday) | 438,551 | TRY 1,804,284 | TRY 1,804,284 | ||||
| 2024-12-18 (Wednesday) | 438,551 | TRY 1,832,188 | TRY 1,832,188 | ||||
| 2024-12-06 (Friday) | 436,166 | TRY 1,906,606 | TRY 1,906,606 | 0 | TRY 6,065 | TRY 4.37129 | TRY 4.35738 |
| 2024-12-05 (Thursday) | 436,166 | TRY 1,900,541 | TRY 1,900,541 | 0 | TRY -12,286 | TRY 4.35738 | TRY 4.38555 |
| 2024-12-04 (Wednesday) | 436,166 | TRY 1,912,827 | TRY 1,912,827 | 0 | TRY 45,903 | TRY 4.38555 | TRY 4.28031 |
| 2024-12-03 (Tuesday) | 436,166 | TRY 1,866,924 | TRY 1,866,924 | -1,590 | TRY 10,167 | TRY 4.28031 | TRY 4.24153 |
| 2024-12-02 (Monday) | 437,756 | TRY 1,856,757 | TRY 1,856,757 | 0 | TRY -264 | TRY 4.24153 | TRY 4.24214 |
| 2024-11-29 (Friday) | 437,756 | TRY 1,857,021 | TRY 1,857,021 | 0 | TRY -7,870 | TRY 4.24214 | TRY 4.26012 |
| 2024-11-28 (Thursday) | 437,756 | TRY 1,864,891 | TRY 1,864,891 | 0 | TRY 14,715 | TRY 4.26012 | TRY 4.2265 |
| 2024-11-27 (Wednesday) | 437,756 | TRY 1,850,176 | TRY 1,850,176 | 0 | TRY -15,882 | TRY 4.2265 | TRY 4.26278 |
| 2024-11-26 (Tuesday) | 437,756 | TRY 1,866,058 | TRY 1,866,058 | 0 | TRY -12,072 | TRY 4.26278 | TRY 4.29036 |
| 2024-11-25 (Monday) | 437,756 | TRY 1,878,130 | TRY 1,878,130 | 0 | TRY 23,358 | TRY 4.29036 | TRY 4.237 |
| 2024-11-22 (Friday) | 437,756 | TRY 1,854,772 | TRY 1,854,772 | 0 | TRY 15,290 | TRY 4.237 | TRY 4.20207 |
| 2024-11-21 (Thursday) | 437,756 | TRY 1,839,482 | TRY 1,839,482 | 0 | TRY 51,279 | TRY 4.20207 | TRY 4.08493 |
| 2024-11-20 (Wednesday) | 437,756 | TRY 1,788,203 | TRY 1,788,203 | 2,128 | TRY -23,232 | TRY 4.08493 | TRY 4.15822 |
| 2024-11-19 (Tuesday) | 435,628 | TRY 1,811,435 | TRY 1,811,435 | 795 | TRY -37,475 | TRY 4.15822 | TRY 4.252 |
| 2024-11-18 (Monday) | 434,833 | TRY 1,848,910 | TRY 1,848,910 | 536 | TRY -6,971 | TRY 4.252 | TRY 4.2733 |
| 2024-11-08 (Friday) | 434,297 | TRY 1,855,881 | TRY 1,855,881 | 0 | TRY 18,627 | TRY 4.2733 | TRY 4.23041 |
| 2024-11-07 (Thursday) | 434,297 | TRY 1,837,254 | TRY 1,837,254 | 1,876 | TRY 12,823 | TRY 4.23041 | TRY 4.21911 |
| 2024-11-06 (Wednesday) | 432,421 | TRY 1,824,431 | TRY 1,824,431 | 0 | TRY 46,437 | TRY 4.21911 | TRY 4.11172 |
| 2024-11-05 (Tuesday) | 432,421 | TRY 1,777,994 | TRY 1,777,994 | 0 | TRY -17,203 | TRY 4.11172 | TRY 4.1515 |
| 2024-11-04 (Monday) | 432,421 | TRY 1,795,197 | TRY 1,795,197 | 0 | TRY -32,024 | TRY 4.1515 | TRY 4.22556 |
| 2024-11-01 (Friday) | 432,421 | TRY 1,827,221 | TRY 1,827,221 | 0 | TRY 3,727 | TRY 4.22556 | TRY 4.21694 |
| 2024-10-31 (Thursday) | 432,421 | TRY 1,823,494 | TRY 1,823,494 | 0 | TRY -45,835 | TRY 4.21694 | TRY 4.32294 |
| 2024-10-30 (Wednesday) | 432,421 | TRY 1,869,329 | TRY 1,869,329 | 798 | TRY -6,691 | TRY 4.32294 | TRY 4.34643 |
| 2024-10-29 (Tuesday) | 431,623 | TRY 1,876,020 | TRY 1,876,020 | 0 | TRY 219 | TRY 4.34643 | TRY 4.34592 |
| 2024-10-28 (Monday) | 431,623 | TRY 1,875,801 | TRY 1,875,801 | 267 | TRY 37,714 | TRY 4.34592 | TRY 4.26118 |
| 2024-10-25 (Friday) | 431,356 | TRY 1,838,087 | TRY 1,838,087 | 0 | TRY -1,760 | TRY 4.26118 | TRY 4.26526 |
| 2024-10-24 (Thursday) | 431,356 | TRY 1,839,847 | TRY 1,839,847 | 0 | TRY 32,337 | TRY 4.26526 | TRY 4.1903 |
| 2024-10-23 (Wednesday) | 431,356 | TRY 1,807,510 | TRY 1,807,510 | 0 | TRY -31,988 | TRY 4.1903 | TRY 4.26445 |
| 2024-10-22 (Tuesday) | 431,356 | TRY 1,839,498 | TRY 1,839,498 | 1,330 | TRY 23,711 | TRY 4.26445 | TRY 4.22251 |
| 2024-10-21 (Monday) | 430,026 | TRY 1,815,787 | TRY 1,815,787 | 0 | TRY -5,891 | TRY 4.22251 | TRY 4.2362 |
| 2024-10-18 (Friday) | 430,026 | TRY 1,821,678 | TRY 1,821,678 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 786 | 3.242* | 3.82 | |||
| 2025-04-24 | BUY | 2,395 | 3.270* | 3.85 | |||
| 2025-04-16 | BUY | 532 | 3.275* | 3.89 | |||
| 2025-04-15 | BUY | 532 | 3.333* | 3.89 | |||
| 2025-04-14 | BUY | 1,596 | 3.366* | 3.90 | |||
| 2025-04-11 | BUY | 4,256 | 3.374* | 3.91 | |||
| 2025-04-10 | BUY | 2,385 | 3.384* | 3.91 | |||
| 2025-04-09 | BUY | 1,325 | 3.344* | 3.92 | |||
| 2025-04-08 | BUY | 1,320 | 3.407* | 3.93 | |||
| 2025-04-07 | BUY | 1,056 | 3.505* | 3.93 | |||
| 2025-04-04 | BUY | 1,320 | 3.533* | 3.94 | |||
| 2025-04-02 | BUY | 1,048 | 3.560* | 3.94 | |||
| 2025-03-24 | BUY | 528 | 3.631* | 3.97 | |||
| 2025-03-18 | BUY | 792 | 3.952* | 3.98 | |||
| 2025-03-17 | BUY | 1,310 | 3.989* | 3.98 | |||
| 2025-03-14 | BUY | 1,048 | 3.937* | 3.98 | |||
| 2025-03-13 | BUY | 2,358 | 3.933* | 3.98 | |||
| 2025-03-10 | BUY | 789 | 3.877* | 3.98 | |||
| 2025-03-04 | BUY | 1,040 | 3.457* | 4.00 | |||
| 2025-02-25 | BUY | 1,044 | 3.388* | 4.05 | |||
| 2025-02-21 | BUY | 1,068 | 3.448* | 4.07 | |||
| 2025-02-19 | BUY | 1,068 | 3.463* | 4.10 | |||
| 2025-02-18 | BUY | 1,056 | 3.587* | 4.11 | |||
| 2025-02-13 | BUY | 798 | 3.746* | 4.13 | |||
| 2025-02-12 | BUY | 532 | 3.777* | 4.14 | |||
| 2025-02-11 | BUY | 1,064 | 3.834* | 4.15 | |||
| 2025-02-05 | BUY | 798 | 3.844* | 4.18 | |||
| 2025-02-03 | BUY | 2,128 | 3.858* | 4.19 | |||
| 2025-01-31 | BUY | 801 | 3.938* | 4.20 | |||
| 2025-01-30 | BUY | 798 | 3.961* | 4.21 | |||
| 2025-01-28 | BUY | 798 | 3.921* | 4.22 | |||
| 2025-01-02 | BUY | 5,571 | 4.138* | 4.25 | |||
| 2024-12-03 | SELL | -1,590 | 4.280* | 4.23 Profit of 6,733 on sale | |||
| 2024-11-20 | BUY | 2,128 | 4.085* | 4.24 | |||
| 2024-11-19 | BUY | 795 | 4.158* | 4.24 | |||
| 2024-11-18 | BUY | 536 | 4.252* | 4.24 | |||
| 2024-11-07 | BUY | 1,876 | 4.230* | 4.24 | |||
| 2024-10-30 | BUY | 798 | 4.323* | 4.27 | |||
| 2024-10-28 | BUY | 267 | 4.346* | 4.24 | |||
| 2024-10-22 | BUY | 1,330 | 4.264* | 4.22 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.