Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for TYL

Stock NameTyler Technologies Inc
TickerTYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9022521051
LEI25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
Tyler Technologies, Inc. (NYSE:TYL) Receives $674.67 Consensus Target Price from Brokerages
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the thirteen analysts that are covering the firm, Marketbeat reports. Three investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average twelve-month price target […] - 2025-05-09 05:53:11
Fund Update: TCW GROUP INC Just Disclosed New Holdings
TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
Tyler Technologies (NYSE:TYL) & Shopify (NYSE:SHOP) Head to Head Analysis
Shopify (NYSE:SHOP – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Volatility and Risk Shopify has a […] - 2025-05-07 05:20:55
Piper Sandler Cuts Tyler Technologies (NYSE:TYL) Price Target to $708.00
Tyler Technologies (NYSE:TYL – Free Report) had its target price lowered by Piper Sandler from $747.00 to $708.00 in a report issued on Friday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the technology company’s stock. Several other equities research analysts have also recently issued reports on TYL. Barclays cut their target price […] - 2025-04-28 05:44:53
Tyler Technologies Surpasses Q1 Earnings and Revenue Estimates
TYL's Q1 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-04-24 12:28:00
Tyler Technologies, Inc. (NYSE:TYL) Shares Bought by Cerity Partners LLC
Cerity Partners LLC raised its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.1% during the fourth quarter, HoldingsChannel reports. The firm owned 4,350 shares of the technology company’s stock after purchasing an additional 503 shares during the quarter. Cerity Partners LLC’s holdings in Tyler Technologies were worth $2,528,000 as of […] - 2025-04-16 08:50:49
Barclays Lowers Tyler Technologies (NYSE:TYL) Price Target to $700.00
Tyler Technologies (NYSE:TYL – Get Free Report) had its target price dropped by equities research analysts at Barclays from $715.00 to $700.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the technology company’s stock. Barclays‘s price objective indicates a potential upside of 21.04% from the […] - 2025-04-16 07:22:51
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by American Century Companies Inc.
American Century Companies Inc. decreased its holdings in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 81.3% during the 4th quarter, HoldingsChannel.com reports. The firm owned 481 shares of the technology company’s stock after selling 2,088 shares during the period. American Century Companies Inc.’s holdings in Tyler Technologies were worth $277,000 as of […] - 2025-04-14 07:52:51
StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
Tyler Technologies (NYSE:TYL – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Friday. Several other analysts also recently issued reports on TYL. Piper Sandler increased their price target on Tyler Technologies from $701.00 to $747.00 and gave the company […] - 2025-04-11 05:37:00
What to Expect From Tyler Technologies' Q1 2025 Earnings Report
Tyler Technologies is prepared to release its first-quarter results this month, with analysts predicting a double-digit earnings growth. - 2025-04-09 17:58:32
What to Expect From Tyler Technologies' Q1 2025 Earnings Report
Tyler Technologies is prepared to release its first-quarter results this month, with analysts predicting a double-digit earnings growth. - 2025-04-09 15:40:43
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group decreased its holdings in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 52.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 2,553 shares of the technology company’s stock after selling 2,806 shares during the period. Schroder Investment Management Group’s holdings in Tyler Technologies were worth $1,478,000 at […] - 2025-04-07 08:12:50
Tyler Fortifies Public Sector Footprint With Hillsborough County Deal
TYL's deal with Hillsborough County is another strategic win, reinforcing its role as a trusted partner for public sector modernization. - 2025-03-31 14:15:00
Korea Investment CORP Purchases 8,055 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Korea Investment CORP raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 46.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 25,245 shares of the technology company’s stock after buying an additional 8,055 shares during the quarter. […] - 2025-03-31 08:03:07
Is Tyler Technologies Stock Outperforming the Nasdaq?
Tyler Technologies has outpaced the Nasdaq Composite over the past year, and analysts remain highly confident in its growth potential. - 2025-03-25 12:37:20
AlphaQuest LLC Invests $164,000 in Tyler Technologies, Inc. (NYSE:TYL)
AlphaQuest LLC bought a new position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 284 shares of the technology company’s stock, valued at approximately $164,000. Other hedge funds and other institutional investors […] - 2025-03-18 08:03:38
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. cut its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 28,691 shares of the technology company’s stock after selling 1,002 shares during the quarter. Victory Capital Management […] - 2025-03-13 09:12:45
106 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by SBI Securities Co. Ltd.
SBI Securities Co. Ltd. bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 106 shares of the technology company’s stock, valued at approximately $61,000. A number of […] - 2025-03-10 07:45:07
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lowered its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,126 shares of the technology company’s stock after selling 128 shares during […] - 2025-03-07 09:50:51
Is Wall Street Bullish or Bearish on Tyler Technologies Stock?
Tyler Technologies has consistently outperformed the broader market over the past year, underscoring Wall Street’s highly bullish outlook on its growth potential. - 2025-02-27 14:51:18
Private Advisor Group LLC Trims Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Private Advisor Group LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,857 shares of the technology company’s stock after selling 29 shares during the period. Private Advisor Group […] - 2025-02-27 09:46:57
Tyler Technologies (NYSE:TYL) & Commvault Systems (NASDAQ:CVLT) Critical Analysis
Commvault Systems (NASDAQ:CVLT – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, risk, earnings, profitability, dividends, valuation and analyst recommendations. Volatility & Risk Commvault Systems has […] - 2025-02-27 06:52:50
StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
Tyler Technologies (NYSE:TYL – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. Other analysts have also issued research reports about the stock. Truist Financial reaffirmed a “buy” rating and set a $775.00 target price (up previously from $685.00) on […] - 2025-02-26 06:44:56
Atria Wealth Solutions Inc. Sells 21 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Atria Wealth Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,978 shares of the technology company’s stock after selling 21 shares during the period. Atria […] - 2025-02-25 09:50:53
Tyler Technologies, Inc. (NYSE:TYL) Receives Consensus Rating of “Moderate Buy” from Analysts
Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the thirteen research firms that are currently covering the company, Marketbeat.com reports. Three investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price […] - 2025-02-25 08:38:52
CIBC Asset Management Inc Purchases 289 Shares of Tyler Technologies, Inc. (NYSE:TYL)
CIBC Asset Management Inc boosted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 4.7% during the fourth quarter, Holdings Channel.com reports. The fund owned 6,500 shares of the technology company’s stock after acquiring an additional 289 shares during the period. CIBC Asset Management Inc’s holdings in Tyler Technologies were worth $3,748,000 at […] - 2025-02-21 09:54:53
Principal Securities Inc. Cuts Stock Position in Tyler Technologies, Inc. (NYSE:TYL)
Principal Securities Inc. lessened its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,126 shares of the technology company’s stock after selling 26 shares during the quarter. Principal […] - 2025-02-21 09:03:00
The Goldman Sachs Group Forecasts Strong Price Appreciation for Tyler Technologies (NYSE:TYL) Stock
Tyler Technologies (NYSE:TYL – Get Free Report) had its price target upped by equities researchers at The Goldman Sachs Group from $660.00 to $728.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the technology company’s stock. The Goldman Sachs Group’s target price would indicate a potential upside […] - 2025-02-20 06:50:49
Piper Sandler Raises Tyler Technologies (NYSE:TYL) Price Target to $747.00
Tyler Technologies (NYSE:TYL – Free Report) had its price objective hoisted by Piper Sandler from $701.00 to $747.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology company’s stock. A number of other research analysts also recently issued reports on the company. Barclays upped their […] - 2025-02-17 06:46:54

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) TYL holdings

DateNumber of TYL Shares HeldBase Market Value of TYL SharesLocal Market Value of TYL SharesChange in TYL Shares HeldChange in TYL Base ValueCurrent Price per TYL Share HeldPrevious Price per TYL Share Held
2025-05-08 (Thursday)9,598USD 5,401,850USD 5,401,850
2025-05-07 (Wednesday)9,573USD 5,338,958USD 5,338,958
2025-05-06 (Tuesday)9,493USD 5,246,496TYL holding increased by 31611USD 5,246,4960USD 31,611 USD 552.67 USD 549.34
2025-05-05 (Monday)9,493USD 5,214,885TYL holding decreased by -6265USD 5,214,8850USD -6,265 USD 549.34 USD 550
2025-05-02 (Friday)9,493USD 5,221,150TYL holding increased by 98727USD 5,221,1500USD 98,727 USD 550 USD 539.6
2025-05-01 (Thursday)9,493USD 5,122,423TYL holding decreased by -35124USD 5,122,4230USD -35,124 USD 539.6 USD 543.3
2025-04-30 (Wednesday)9,493TYL holding increased by 15USD 5,157,547TYL holding increased by 94873USD 5,157,54715USD 94,873 USD 543.3 USD 534.15
2025-04-29 (Tuesday)9,478USD 5,062,674TYL holding increased by 117812USD 5,062,6740USD 117,812 USD 534.15 USD 521.72
2025-04-28 (Monday)9,478USD 4,944,862TYL holding decreased by -27676USD 4,944,8620USD -27,676 USD 521.72 USD 524.64
2025-04-25 (Friday)9,478USD 4,972,538TYL holding decreased by -55541USD 4,972,5380USD -55,541 USD 524.64 USD 530.5
2025-04-24 (Thursday)9,478TYL holding increased by 5USD 5,028,079TYL holding decreased by -364616USD 5,028,0795USD -364,616 USD 530.5 USD 569.27
2025-04-23 (Wednesday)9,473TYL holding increased by 40USD 5,392,695TYL holding increased by 73992USD 5,392,69540USD 73,992 USD 569.27 USD 563.84
2025-04-22 (Tuesday)9,433USD 5,318,703TYL holding increased by 78389USD 5,318,7030USD 78,389 USD 563.84 USD 555.53
2025-04-21 (Monday)9,433USD 5,240,314TYL holding decreased by -138383USD 5,240,3140USD -138,383 USD 555.53 USD 570.2
2025-04-18 (Friday)9,433USD 5,378,697USD 5,378,6970USD 0 USD 570.2 USD 570.2
2025-04-17 (Thursday)9,433TYL holding increased by 20USD 5,378,697TYL holding increased by 19970USD 5,378,69720USD 19,970 USD 570.2 USD 569.29
2025-04-16 (Wednesday)9,413TYL holding increased by 10USD 5,358,727TYL holding decreased by -80250USD 5,358,72710USD -80,250 USD 569.29 USD 578.43
2025-04-15 (Tuesday)9,403TYL holding increased by 10USD 5,438,977TYL holding increased by 67966USD 5,438,97710USD 67,966 USD 578.43 USD 571.81
2025-04-14 (Monday)9,393TYL holding increased by 30USD 5,371,011TYL holding increased by 47771USD 5,371,01130USD 47,771 USD 571.81 USD 568.54
2025-04-11 (Friday)9,363TYL holding increased by 80USD 5,323,240TYL holding increased by 147132USD 5,323,24080USD 147,132 USD 568.54 USD 557.59
2025-04-10 (Thursday)9,283TYL holding increased by 45USD 5,176,108TYL holding decreased by -43177USD 5,176,10845USD -43,177 USD 557.59 USD 564.98
2025-04-09 (Wednesday)9,238TYL holding increased by 25USD 5,219,285TYL holding increased by 413047USD 5,219,28525USD 413,047 USD 564.98 USD 521.68
2025-04-08 (Tuesday)9,213TYL holding increased by 25USD 4,806,238TYL holding decreased by -109618USD 4,806,23825USD -109,618 USD 521.68 USD 535.03
2025-04-07 (Monday)9,188TYL holding increased by 20USD 4,915,856TYL holding decreased by -18728USD 4,915,85620USD -18,728 USD 535.03 USD 538.24
2025-04-04 (Friday)9,168TYL holding increased by 25USD 4,934,584TYL holding decreased by -384905USD 4,934,58425USD -384,905 USD 538.24 USD 581.81
2025-04-02 (Wednesday)9,143TYL holding increased by 20USD 5,319,489TYL holding decreased by -13178USD 5,319,48920USD -13,178 USD 581.81 USD 584.53
2025-04-01 (Tuesday)9,123USD 5,332,667TYL holding increased by 28646USD 5,332,6670USD 28,646 USD 584.53 USD 581.39
2025-03-31 (Monday)9,123USD 5,304,021TYL holding increased by 15783USD 5,304,0210USD 15,783 USD 581.39 USD 579.66
2025-03-28 (Friday)9,123TYL holding increased by 20USD 5,288,238TYL holding increased by 23063USD 5,288,23820USD 23,063 USD 579.66 USD 578.4
2025-03-27 (Thursday)9,103USD 5,265,175TYL holding increased by 9740USD 5,265,1750USD 9,740 USD 578.4 USD 577.33
2025-03-26 (Wednesday)9,103USD 5,255,435TYL holding decreased by -27036USD 5,255,4350USD -27,036 USD 577.33 USD 580.3
2025-03-25 (Tuesday)9,103USD 5,282,471TYL holding increased by 53799USD 5,282,4710USD 53,799 USD 580.3 USD 574.39
2025-03-24 (Monday)9,103TYL holding increased by 10USD 5,228,672TYL holding increased by 78488USD 5,228,67210USD 78,488 USD 574.39 USD 566.39
2025-03-21 (Friday)9,093USD 5,150,184TYL holding decreased by -23460USD 5,150,1840USD -23,460 USD 566.39 USD 568.97
2025-03-20 (Thursday)9,093USD 5,173,644TYL holding decreased by -82565USD 5,173,6440USD -82,565 USD 568.97 USD 578.05
2025-03-19 (Wednesday)9,093USD 5,256,209TYL holding increased by 30735USD 5,256,2090USD 30,735 USD 578.05 USD 574.67
2025-03-18 (Tuesday)9,093TYL holding increased by 15USD 5,225,474TYL holding increased by 9528USD 5,225,47415USD 9,528 USD 574.67 USD 574.57
2025-03-17 (Monday)9,078TYL holding increased by 25USD 5,215,946TYL holding increased by 115667USD 5,215,94625USD 115,667 USD 574.57 USD 563.38
2025-03-14 (Friday)9,053TYL holding increased by 20USD 5,100,279TYL holding increased by 101326USD 5,100,27920USD 101,326 USD 563.38 USD 553.41
2025-03-13 (Thursday)9,033TYL holding increased by 45USD 4,998,953TYL holding decreased by -112523USD 4,998,95345USD -112,523 USD 553.41 USD 568.7
2025-03-12 (Wednesday)8,988USD 5,111,476TYL holding increased by 31279USD 5,111,4760USD 31,279 USD 568.7 USD 565.22
2025-03-11 (Tuesday)8,988USD 5,080,197TYL holding decreased by -54288USD 5,080,1970USD -54,288 USD 565.22 USD 571.26
2025-03-10 (Monday)8,988TYL holding increased by 15USD 5,134,485TYL holding decreased by -141729USD 5,134,48515USD -141,729 USD 571.26 USD 588.01
2025-03-07 (Friday)8,973USD 5,276,214TYL holding decreased by -333167USD 5,276,2140USD -333,167 USD 588.01 USD 625.14
2025-03-05 (Wednesday)8,973USD 5,609,381TYL holding increased by 70348USD 5,609,3810USD 70,348 USD 625.14 USD 617.3
2025-03-04 (Tuesday)8,973TYL holding increased by 20USD 5,539,033TYL holding increased by 110023USD 5,539,03320USD 110,023 USD 617.3 USD 606.39
2025-03-03 (Monday)8,953USD 5,429,010TYL holding decreased by -18264USD 5,429,0100USD -18,264 USD 606.39 USD 608.43
2025-02-28 (Friday)8,953TYL holding increased by 1997USD 5,447,274TYL holding increased by 1236042USD 5,447,2741,997USD 1,236,042 USD 608.43 USD 605.41
2025-02-27 (Thursday)6,956USD 4,211,232TYL holding decreased by -76933USD 4,211,2320USD -76,933 USD 605.41 USD 616.47
2025-02-26 (Wednesday)6,956USD 4,288,165TYL holding increased by 4452USD 4,288,1650USD 4,452 USD 616.47 USD 615.83
2025-02-25 (Tuesday)6,956TYL holding increased by 16USD 4,283,713TYL holding increased by 25537USD 4,283,71316USD 25,537 USD 615.83 USD 613.57
2025-02-24 (Monday)6,940USD 4,258,176TYL holding decreased by -11381USD 4,258,1760USD -11,381 USD 613.57 USD 615.21
2025-02-21 (Friday)6,940TYL holding increased by 16USD 4,269,557TYL holding decreased by -93186USD 4,269,55716USD -93,186 USD 615.21 USD 630.09
2025-02-20 (Thursday)6,924USD 4,362,743TYL holding decreased by -101021USD 4,362,7430USD -101,021 USD 630.09 USD 644.68
2025-02-19 (Wednesday)6,924TYL holding increased by 16USD 4,463,764TYL holding increased by 42713USD 4,463,76416USD 42,713 USD 644.68 USD 639.99
2025-02-18 (Tuesday)6,908TYL holding increased by 16USD 4,421,051TYL holding decreased by -1545USD 4,421,05116USD -1,545 USD 639.99 USD 641.7
2025-02-17 (Monday)6,892USD 4,422,596USD 4,422,5960USD 0 USD 641.7 USD 641.7
2025-02-14 (Friday)6,892USD 4,422,596TYL holding decreased by -34736USD 4,422,5960USD -34,736 USD 641.7 USD 646.74
2025-02-13 (Thursday)6,892TYL holding increased by 12USD 4,457,332TYL holding increased by 258674USD 4,457,33212USD 258,674 USD 646.74 USD 610.27
2025-02-12 (Wednesday)6,880TYL holding increased by 8USD 4,198,658TYL holding increased by 10380USD 4,198,6588USD 10,380 USD 610.27 USD 609.47
2025-02-11 (Tuesday)6,872TYL holding increased by 16USD 4,188,278TYL holding decreased by -6428USD 4,188,27816USD -6,428 USD 609.47 USD 611.83
2025-02-10 (Monday)6,856USD 4,194,706TYL holding increased by 38325USD 4,194,7060USD 38,325 USD 611.83 USD 606.24
2025-02-07 (Friday)6,856USD 4,156,381TYL holding decreased by -65887USD 4,156,3810USD -65,887 USD 606.24 USD 615.85
2025-02-06 (Thursday)6,856USD 4,222,268TYL holding decreased by -1028USD 4,222,2680USD -1,028 USD 615.85 USD 616
2025-02-05 (Wednesday)6,856TYL holding increased by 12USD 4,223,296TYL holding increased by 61596USD 4,223,29612USD 61,596 USD 616 USD 608.08
2025-02-04 (Tuesday)6,844USD 4,161,700TYL holding increased by 34700USD 4,161,7000USD 34,700 USD 608.08 USD 603.01
2025-02-03 (Monday)6,844TYL holding increased by 32USD 4,127,000TYL holding increased by 28628USD 4,127,00032USD 28,628 USD 603.01 USD 601.64
2025-01-31 (Friday)6,812TYL holding increased by 12USD 4,098,372TYL holding increased by 25920USD 4,098,37212USD 25,920 USD 601.64 USD 598.89
2025-01-30 (Thursday)6,800TYL holding increased by 12USD 4,072,452TYL holding decreased by -50647USD 4,072,45212USD -50,647 USD 598.89 USD 607.41
2025-01-29 (Wednesday)6,788USD 4,123,099TYL holding decreased by -84443USD 4,123,0990USD -84,443 USD 607.41 USD 619.85
2025-01-28 (Tuesday)6,788TYL holding increased by 12USD 4,207,542TYL holding increased by 91935USD 4,207,54212USD 91,935 USD 619.85 USD 607.38
2025-01-27 (Monday)6,776USD 4,115,607TYL holding increased by 104689USD 4,115,6070USD 104,689 USD 607.38 USD 591.93
2025-01-24 (Friday)6,776USD 4,010,918TYL holding decreased by -10435USD 4,010,9180USD -10,435 USD 591.93 USD 593.47
2025-01-23 (Thursday)6,776USD 4,021,353TYL holding increased by 50414USD 4,021,3530USD 50,414 USD 593.47 USD 586.03
2025-01-22 (Wednesday)6,776USD 3,970,939USD 3,970,939
2025-01-21 (Tuesday)6,776USD 3,960,911USD 3,960,911
2025-01-20 (Monday)6,776USD 3,857,780USD 3,857,780
2025-01-17 (Friday)6,776USD 3,857,780USD 3,857,780
2025-01-16 (Thursday)6,776USD 3,899,114USD 3,899,114
2025-01-15 (Wednesday)6,776USD 3,875,059USD 3,875,059
2025-01-14 (Tuesday)6,776USD 3,864,150USD 3,864,150
2025-01-13 (Monday)6,776USD 3,808,180USD 3,808,180
2025-01-10 (Friday)6,776USD 3,792,527USD 3,792,527
2025-01-09 (Thursday)6,776USD 3,897,691USD 3,897,691
2025-01-09 (Thursday)6,776USD 3,897,691USD 3,897,691
2025-01-09 (Thursday)6,776USD 3,897,691USD 3,897,691
2025-01-08 (Wednesday)6,776USD 3,897,691USD 3,897,691
2025-01-08 (Wednesday)6,776USD 3,897,691USD 3,897,691
2025-01-08 (Wednesday)6,776USD 3,897,691USD 3,897,691
2025-01-02 (Thursday)6,740TYL holding increased by 72USD 3,873,276TYL holding decreased by -243814USD 3,873,27672USD -243,814 USD 574.67 USD 617.44
2024-12-30 (Monday)6,740USD 3,902,730USD 3,902,730
2024-12-26 (Thursday)6,716USD 3,981,513USD 3,981,513
2024-12-24 (Tuesday)6,716USD 4,024,630USD 4,024,630
2024-12-23 (Monday)6,716USD 3,991,990USD 3,991,990
2024-12-20 (Friday)6,692USD 4,051,471USD 4,051,471
2024-12-19 (Thursday)6,692USD 3,972,371USD 3,972,371
2024-12-18 (Wednesday)6,692USD 3,956,177USD 3,956,177
2024-12-10 (Tuesday)6,668TYL holding increased by 12USD 4,117,090TYL holding decreased by -21411USD 4,117,09012USD -21,411 USD 617.44 USD 621.77
2024-12-09 (Monday)6,656USD 4,138,501TYL holding decreased by -9185USD 4,138,5010USD -9,185 USD 621.77 USD 623.15
2024-12-06 (Friday)6,656USD 4,147,686TYL holding decreased by -50453USD 4,147,6860USD -50,453 USD 623.15 USD 630.73
2024-12-05 (Thursday)6,656USD 4,198,139TYL holding decreased by -33014USD 4,198,1390USD -33,014 USD 630.73 USD 635.69
2024-12-04 (Wednesday)6,656USD 4,231,153TYL holding increased by 85463USD 4,231,1530USD 85,463 USD 635.69 USD 622.85
2024-12-03 (Tuesday)6,656TYL holding decreased by -24USD 4,145,690TYL holding decreased by -33184USD 4,145,690-24USD -33,184 USD 622.85 USD 625.58
2024-12-02 (Monday)6,680USD 4,178,874TYL holding decreased by -23982USD 4,178,8740USD -23,982 USD 625.58 USD 629.17
2024-11-29 (Friday)6,680USD 4,202,856TYL holding decreased by -8483USD 4,202,8560USD -8,483 USD 629.17 USD 630.44
2024-11-28 (Thursday)6,680USD 4,211,339USD 4,211,3390USD 0 USD 630.44 USD 630.44
2024-11-27 (Wednesday)6,680USD 4,211,339TYL holding decreased by -31730USD 4,211,3390USD -31,730 USD 630.44 USD 635.19
2024-11-26 (Tuesday)6,680USD 4,243,069TYL holding increased by 73480USD 4,243,0690USD 73,480 USD 635.19 USD 624.19
2024-11-25 (Monday)6,680USD 4,169,589TYL holding increased by 100868USD 4,169,5890USD 100,868 USD 624.19 USD 609.09
2024-11-22 (Friday)6,680USD 4,068,721TYL holding increased by 79358USD 4,068,7210USD 79,358 USD 609.09 USD 597.21
2024-11-21 (Thursday)6,680USD 3,989,363TYL holding decreased by -26252USD 3,989,3630USD -26,252 USD 597.21 USD 601.14
2024-11-20 (Wednesday)6,680TYL holding increased by 32USD 4,015,615TYL holding increased by 28942USD 4,015,61532USD 28,942 USD 601.14 USD 599.68
2024-11-19 (Tuesday)6,648TYL holding increased by 12USD 3,986,673TYL holding decreased by -2824USD 3,986,67312USD -2,824 USD 599.68 USD 601.19
2024-11-18 (Monday)6,636TYL holding increased by 8USD 3,989,497TYL holding decreased by -141205USD 3,989,4978USD -141,205 USD 601.19 USD 623.22
2024-11-08 (Friday)6,628USD 4,130,702TYL holding increased by 52162USD 4,130,7020USD 52,162 USD 623.22 USD 615.35
2024-11-07 (Thursday)6,628TYL holding increased by 28USD 4,078,540TYL holding increased by 97420USD 4,078,54028USD 97,420 USD 615.35 USD 603.2
2024-11-06 (Wednesday)6,600USD 3,981,120TYL holding decreased by -20790USD 3,981,1200USD -20,790 USD 603.2 USD 606.35
2024-11-05 (Tuesday)6,600USD 4,001,910TYL holding increased by 37884USD 4,001,9100USD 37,884 USD 606.35 USD 600.61
2024-11-04 (Monday)6,600USD 3,964,026TYL holding decreased by -14124USD 3,964,0260USD -14,124 USD 600.61 USD 602.75
2024-11-01 (Friday)6,600USD 3,978,150TYL holding decreased by -18744USD 3,978,1500USD -18,744 USD 602.75 USD 605.59
2024-10-31 (Thursday)6,600USD 3,996,894TYL holding decreased by -60786USD 3,996,8940USD -60,786 USD 605.59 USD 614.8
2024-10-30 (Wednesday)6,600TYL holding increased by 12USD 4,057,680TYL holding increased by 16074USD 4,057,68012USD 16,074 USD 614.8 USD 613.48
2024-10-29 (Tuesday)6,588USD 4,041,606TYL holding increased by 53297USD 4,041,6060USD 53,297 USD 613.48 USD 605.39
2024-10-28 (Monday)6,588TYL holding increased by 4USD 3,988,309TYL holding decreased by -673USD 3,988,3094USD -673 USD 605.39 USD 605.86
2024-10-25 (Friday)6,584USD 3,988,982TYL holding decreased by -38253USD 3,988,9820USD -38,253 USD 605.86 USD 611.67
2024-10-24 (Thursday)6,584USD 4,027,235TYL holding increased by 193899USD 4,027,2350USD 193,899 USD 611.67 USD 582.22
2024-10-23 (Wednesday)6,584USD 3,833,336TYL holding decreased by -23966USD 3,833,3360USD -23,966 USD 582.22 USD 585.86
2024-10-22 (Tuesday)6,584TYL holding increased by 20USD 3,857,302TYL holding increased by 5744USD 3,857,30220USD 5,744 USD 585.86 USD 586.77
2024-10-21 (Monday)6,564USD 3,851,558TYL holding decreased by -10897USD 3,851,5580USD -10,897 USD 586.77 USD 588.43
2024-10-18 (Friday)6,564USD 3,862,455USD 3,862,455
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE00019GPKX6

Show aggregate share trades of TYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY15544.060525.860 527.680USD 7,915 594.99
2025-04-24BUY5574.610527.010 531.770USD 2,659 597.79
2025-04-23BUY40584.080567.715 569.352USD 22,774 598.09
2025-04-17BUY20577.270568.420 569.305USD 11,386 599.55
2025-04-17BUY20577.270568.420 569.305USD 11,386 599.55
2025-04-16BUY10578.350563.455 564.945USD 5,649 599.88
2025-04-15BUY10579.770573.360 574.001USD 5,740 600.12
2025-04-14BUY30575.690566.607 567.516USD 17,025 600.45
2025-04-11BUY80570.046553.770 555.398USD 44,432 600.81
2025-04-10BUY45563.850539.675 542.092USD 24,394 601.31
2025-04-09BUY25570.980514.765 520.387USD 13,010 601.74
2025-04-08BUY25548.450514.510 517.904USD 12,948 602.70
2025-04-07BUY20552.988514.910 518.718USD 10,374 603.51
2025-04-04BUY25562.240537.675 540.132USD 13,503 604.31
2025-04-02BUY20 581.810* 604.58
2025-03-28BUY20 579.660* 605.46
2025-03-24BUY10 574.390* 606.96
2025-03-18BUY15 574.670* 608.96
2025-03-17BUY25 574.570* 609.46
2025-03-14BUY20 563.380* 610.14
2025-03-13BUY45 553.410* 610.98
2025-03-10BUY15 571.260* 612.98
2025-03-04BUY20 617.300* 613.12
2025-02-28BUY1,997611.010601.020 602.019USD 1,202,232 613.31
2025-02-25BUY16621.760609.250 610.501USD 9,768 613.35
2025-02-21BUY16629.010613.570 615.114USD 9,842 613.31
2025-02-19BUY16647.110631.590 633.142USD 10,130 612.39
2025-02-18BUY16641.670631.030 632.094USD 10,114 611.85
2025-02-13BUY12661.310625.000 628.631USD 7,544 609.88
2025-02-12BUY8614.450601.660 602.939USD 4,824 609.87
2025-02-11BUY16612.010602.945 603.852USD 9,662 609.88
2025-02-05BUY12616.795606.580 607.602USD 7,291 609.63
2025-02-03BUY32607.315587.490 589.472USD 18,863 609.83
2025-01-31BUY12605.970593.896 595.103USD 7,141 610.04
2025-01-30BUY12613.625594.065 596.021USD 7,152 610.34
2025-01-28BUY12626.075600.760 603.292USD 7,239 610.15
2025-01-02BUY72583.771573.850 574.842USD 41,389 612.44
2024-12-10BUY12622.670615.950 616.622USD 7,399 612.28
2024-12-03SELL-24624.450616.040 616.881USD -14,805 609.48 Loss of -178 on sale
2024-11-20BUY32602.330596.040 596.669USD 19,093 603.76
2024-11-19BUY12603.770597.600 598.217USD 7,179 604.02
2024-11-18BUY8603.530596.040 596.789USD 4,774 604.21
2024-11-07BUY28619.760606.210 607.565USD 17,012 601.89
2024-10-30BUY12616.620609.210 609.951USD 7,319 598.75
2024-10-28BUY4609.780604.600 605.118USD 2,420 594.48
2024-10-22BUY20588.290584.050 584.474USD 11,689 586.77
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0950,949375,33467.6%
2025-05-0837,401060,03062.3%
2025-05-0751,858078,14966.4%
2025-05-0655,666084,56865.8%
2025-05-0565,072493,45569.6%
2025-05-0264,770106104,24062.1%
2025-05-0169,8775107,38765.1%
2025-04-30186,90558217,46785.9%
2025-04-29103,4320201,13651.4%
2025-04-28101,1760208,63148.5%
2025-04-25144,0220236,58960.9%
2025-04-24246,231318384,14064.1%
2025-04-2384,4400168,30750.2%
2025-04-2275,7100112,57267.3%
2025-04-2147,934070,83867.7%
2025-04-1754,649087,92562.2%
2025-04-1632,8341447,37169.3%
2025-04-1551,213070,95172.2%
2025-04-1426,522042,69662.1%
2025-04-1151,36513671,25072.1%
2025-04-10127,07518189,36867.1%
2025-04-0995,058534206,56346.0%
2025-04-0850,51651136,26537.1%
2025-04-07108,015222171,43363.0%
2025-04-04109,58037172,95963.4%
2025-04-0368,27527135,47450.4%
2025-04-0247,17610107,03644.1%
2025-04-0143,731382,28253.1%
2025-03-31113,7216175,89264.7%
2025-03-28104,64173133,47978.4%
2025-03-2749,974065,07076.8%
2025-03-2667,2405798,99967.9%
2025-03-2536,017068,72652.4%
2025-03-2454,9383684,78164.8%
2025-03-2151,7627113,57345.6%
2025-03-2059,0855381,51572.5%
2025-03-1963,6983876,91382.8%
2025-03-1884,02965121,39169.2%
2025-03-1744,0241594,90146.4%
2025-03-1447,0915117,66940.0%
2025-03-1348,7791,807105,05746.4%
2025-03-1250,2587281,70861.5%
2025-03-1170,075146164,21342.7%
2025-03-1078,99938129,14461.2%
2025-03-0787,524105191,18345.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.