Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for UNP

Stock NameUnion Pacific Corporation
TickerUNP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9078181081
LEI549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific Co. (NYSE:UNP) Receives $257.86 Average Target Price from Brokerages
Shares of Union Pacific Co. (NYSE:UNP – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-two brokerages that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy recommendation and […] - 2025-05-06 05:46:52
Fund Update: SATURNA CAPITAL CORP Just Disclosed New Holdings
SATURNA CAPITAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 21:25:29
Union Pacific (NYSE:UNP) Price Target Lowered to $258.00 at Raymond James
Union Pacific (NYSE:UNP – Free Report) had its target price reduced by Raymond James from $260.00 to $258.00 in a report issued on Friday morning,Benzinga reports. They currently have a strong-buy rating on the railroad operator’s stock. UNP has been the subject of a number of other research reports. Redburn Atlantic raised shares of Union […] - 2025-04-28 05:44:54
Union Pacific (NYSE:UNP) Price Target Lowered to $245.00 at Susquehanna
Union Pacific (NYSE:UNP – Free Report) had its price objective lowered by Susquehanna from $255.00 to $245.00 in a research note issued to investors on Friday morning, MarketBeat Ratings reports. The firm currently has a neutral rating on the railroad operator’s stock. A number of other research firms have also recently commented on UNP. UBS […] - 2025-04-28 05:44:53
Union Pacific: Stability Amid Miss in Q1
Freight-hauling giant Union Pacific (NYSE:UNP) reported first-quarter earnings on Thursday, April 24, that fell slightly short of analysts' consensus expectations. Earnings per share (EPS) (GAAP) were roughly flat year over year at $2.70 and short of the expected $2.74. Revenue w - 2025-04-24 13:14:31
Union Pacific Corp. Q1 Profit Misses Estimates
(RTTNews) - Union Pacific Corp. (UNP) released a profit for first quarter that missed the Street estimates. - 2025-04-24 11:48:53
Noteworthy ETF Outflows: XLI, RTX, UNP, HON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $325.8 million dollar outflow -- that's a 1.7% decrease w - 2025-04-21 14:53:36
Union Pacific a Top Socially Responsible Dividend Stock With 2.4% Yield (UNP)
Union Pacific Corp (Symbol: UNP) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a soci - 2025-04-21 12:36:07
Stifel Nicolaus Lowers Union Pacific (NYSE:UNP) Price Target to $248.00
Union Pacific (NYSE:UNP – Get Free Report) had its target price lowered by stock analysts at Stifel Nicolaus from $270.00 to $248.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the railroad operator’s stock. Stifel Nicolaus’ target price points to a potential upside of 12.72% from the stock’s […] - 2025-04-16 05:52:50
Union Pacific (NYSE:UNP) Upgraded at Citigroup
Citigroup upgraded shares of Union Pacific (NYSE:UNP – Free Report) from a neutral rating to a buy rating in a research report released on Tuesday, MarketBeat.com reports. Citigroup currently has $244.00 price objective on the railroad operator’s stock, down from their prior price objective of $260.00. A number of other analysts also recently issued reports […] - 2025-04-11 07:26:48
XLI, CAT, UNP, HON: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $412.3 million dollar outflow -- that's a 2.1% decrease week - 2025-04-10 16:00:31
What to Expect From Union Pacific's Q1 2025 Earnings Report
Union Pacific is expected to release its Q1 earnings later this month and analysts expect a modest single-digit growth in earnings. - 2025-04-10 12:58:42
What to Expect From Union Pacific's Q1 2025 Earnings Report
Union Pacific is expected to release its Q1 earnings later this month and analysts expect a modest single-digit growth in earnings. - 2025-04-10 11:31:00
Validea's Top Consumer Staples Stocks Based On Warren Buffett - 4/8/2025
The following are the top rated Consumer Staples stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.PEPSIC - 2025-04-08 12:00:02
Notable ETF Outflow Detected - XLI, CAT, UNP, HON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $292.5 million dollar outflow -- that's a 1.4% decrease week - 2025-03-21 15:29:06
Union Pacific Co. (NYSE:UNP) Given Average Recommendation of “Moderate Buy” by Analysts
Union Pacific Co. (NYSE:UNP – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-one research firms that are presently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and […] - 2025-03-14 06:40:59
Union Pacific (NYSE:UNP) Shares Acquired Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently bought shares of Union Pacific Co. (NYSE:UNP). In a filing disclosed on March 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Union Pacific stock on February 25th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-03-14 06:02:54
Is Norfolk Southern Stock Underperforming the S&P 500?
Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 16:37:57
Union Pacific (NYSE:UNP) Now Covered by Analysts at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft began coverage on shares of Union Pacific (NYSE:UNP – Free Report) in a report released on Friday, MarketBeat Ratings reports. The brokerage issued a buy rating and a $295.00 price objective on the railroad operator’s stock. Several other research analysts have also weighed in on UNP. Robert W. Baird lifted their target […] - 2025-03-10 05:45:15
How Is Union Pacific's Stock Performance Compared to Other Transportation Stocks?
Union Pacific has recently outperformed the transportation industry, and analysts remain moderately bullish on its prospects. - 2025-03-04 14:51:25
Notable ETF Inflow Detected - SPXL, SPGI, BSX, UNP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $167.7 million dollar inflow -- that's a 3.1% increase week o - 2025-02-21 16:22:09
Validea Detailed Fundamental Analysis - UNP
Below is Validea's guru fundamental report for UNION PACIFIC CORP (UNP). Of the 22 guru strategies we follow, UNP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhi - 2025-02-17 14:00:00
Union Pacific Co. (NYSE:UNP) Shares Bought by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC raised its position in shares of Union Pacific Co. (NYSE:UNP – Free Report) by 21.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 77,383 shares of the railroad operator’s stock after buying an additional 13,818 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Union […] - 2025-02-17 10:38:55
Union Pacific Stock: Is Wall Street Bullish or Bearish?
While Union Pacific has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-14 12:43:55
ProShares UltraPro S&P 500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $474.8 million dollar outflow -- that's a 10.1% decrease week ov - 2025-02-13 17:16:31
U.S. Capital Wealth Advisors LLC Decreases Stock Holdings in Union Pacific Co. (NYSE:UNP)
U.S. Capital Wealth Advisors LLC lessened its holdings in Union Pacific Co. (NYSE:UNP – Free Report) by 3.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,495 shares of the railroad operator’s stock after selling 120 shares during the period. U.S. […] - 2025-02-06 08:50:53
Union Pacific (NYSE:UNP) Stock Rating Lowered by Loop Capital
Union Pacific (NYSE:UNP – Get Free Report) was downgraded by equities researchers at Loop Capital from a “hold” rating to a “sell” rating in a report released on Monday, Marketbeat reports. They presently have a $200.00 target price on the railroad operator’s stock, down from their prior target price of $265.00. Loop Capital’s price objective […] - 2025-02-05 06:44:50
Stocks Finish Lower on Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 15:12:42
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 23:55:18
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) UNP holdings

DateNumber of UNP Shares HeldBase Market Value of UNP SharesLocal Market Value of UNP SharesChange in UNP Shares HeldChange in UNP Base ValueCurrent Price per UNP Share HeldPrevious Price per UNP Share Held
2025-05-07 (Wednesday)143,753USD 30,741,579USD 30,741,579
2025-05-06 (Tuesday)142,505USD 30,382,066UNP holding decreased by -474542USD 30,382,0660USD -474,542 USD 213.2 USD 216.53
2025-05-05 (Monday)142,505USD 30,856,608UNP holding decreased by -250808USD 30,856,6080USD -250,808 USD 216.53 USD 218.29
2025-05-02 (Friday)142,505USD 31,107,416UNP holding increased by 599946USD 31,107,4160USD 599,946 USD 218.29 USD 214.08
2025-05-01 (Thursday)142,505USD 30,507,470UNP holding decreased by -225158USD 30,507,4700USD -225,158 USD 214.08 USD 215.66
2025-04-30 (Wednesday)142,505UNP holding increased by 234USD 30,732,628UNP holding increased by 209808USD 30,732,628234USD 209,808 USD 215.66 USD 214.54
2025-04-29 (Tuesday)142,271USD 30,522,820UNP holding increased by 274583USD 30,522,8200USD 274,583 USD 214.54 USD 212.61
2025-04-28 (Monday)142,271USD 30,248,237UNP holding decreased by -96745USD 30,248,2370USD -96,745 USD 212.61 USD 213.29
2025-04-25 (Friday)142,271USD 30,344,982UNP holding decreased by -307305USD 30,344,9820USD -307,305 USD 213.29 USD 215.45
2025-04-24 (Thursday)142,271UNP holding increased by 78USD 30,652,287UNP holding decreased by -598891USD 30,652,28778USD -598,891 USD 215.45 USD 219.78
2025-04-23 (Wednesday)142,193UNP holding increased by 624USD 31,251,178UNP holding increased by 544862USD 31,251,178624USD 544,862 USD 219.78 USD 216.9
2025-04-22 (Tuesday)141,569USD 30,706,316UNP holding increased by 120334USD 30,706,3160USD 120,334 USD 216.9 USD 216.05
2025-04-21 (Monday)141,569USD 30,585,982UNP holding decreased by -596006USD 30,585,9820USD -596,006 USD 216.05 USD 220.26
2025-04-18 (Friday)141,569USD 31,181,988USD 31,181,9880USD 0 USD 220.26 USD 220.26
2025-04-17 (Thursday)141,569UNP holding increased by 312USD 31,181,988UNP holding increased by 585722USD 31,181,988312USD 585,722 USD 220.26 USD 216.6
2025-04-16 (Wednesday)141,257UNP holding increased by 156USD 30,596,266UNP holding decreased by -457242USD 30,596,266156USD -457,242 USD 216.6 USD 220.08
2025-04-15 (Tuesday)141,101UNP holding increased by 156USD 31,053,508UNP holding decreased by -274337USD 31,053,508156USD -274,337 USD 220.08 USD 222.27
2025-04-14 (Monday)140,945UNP holding increased by 468USD 31,327,845UNP holding increased by 620978USD 31,327,845468USD 620,978 USD 222.27 USD 218.59
2025-04-11 (Friday)140,477UNP holding increased by 1248USD 30,706,867UNP holding increased by 171163USD 30,706,8671,248USD 171,163 USD 218.59 USD 219.32
2025-04-10 (Thursday)139,229UNP holding increased by 702USD 30,535,704UNP holding decreased by -429236USD 30,535,704702USD -429,236 USD 219.32 USD 223.53
2025-04-09 (Wednesday)138,527UNP holding increased by 390USD 30,964,940UNP holding increased by 2195147USD 30,964,940390USD 2,195,147 USD 223.53 USD 208.27
2025-04-08 (Tuesday)138,137UNP holding increased by 390USD 28,769,793UNP holding decreased by -152945USD 28,769,793390USD -152,945 USD 208.27 USD 209.97
2025-04-07 (Monday)137,747UNP holding increased by 312USD 28,922,738UNP holding decreased by -386650USD 28,922,738312USD -386,650 USD 209.97 USD 213.26
2025-04-04 (Friday)137,435UNP holding increased by 390USD 29,309,388UNP holding decreased by -3370363USD 29,309,388390USD -3,370,363 USD 213.26 USD 238.46
2025-04-02 (Wednesday)137,045UNP holding increased by 312USD 32,679,751UNP holding increased by 250785USD 32,679,751312USD 250,785 USD 238.46 USD 237.17
2025-04-01 (Tuesday)136,733USD 32,428,966UNP holding increased by 127162USD 32,428,9660USD 127,162 USD 237.17 USD 236.24
2025-03-31 (Monday)136,733USD 32,301,804UNP holding increased by 559238USD 32,301,8040USD 559,238 USD 236.24 USD 232.15
2025-03-28 (Friday)136,733UNP holding increased by 312USD 31,742,566UNP holding decreased by -448697USD 31,742,566312USD -448,697 USD 232.15 USD 235.97
2025-03-27 (Thursday)136,421USD 32,191,263UNP holding decreased by -281028USD 32,191,2630USD -281,028 USD 235.97 USD 238.03
2025-03-26 (Wednesday)136,421USD 32,472,291UNP holding increased by 305583USD 32,472,2910USD 305,583 USD 238.03 USD 235.79
2025-03-25 (Tuesday)136,421USD 32,166,708UNP holding increased by 80489USD 32,166,7080USD 80,489 USD 235.79 USD 235.2
2025-03-24 (Monday)136,421UNP holding increased by 156USD 32,086,219UNP holding increased by 216561USD 32,086,219156USD 216,561 USD 235.2 USD 233.88
2025-03-21 (Friday)136,265USD 31,869,658UNP holding decreased by -124001USD 31,869,6580USD -124,001 USD 233.88 USD 234.79
2025-03-20 (Thursday)136,265USD 31,993,659UNP holding decreased by -218024USD 31,993,6590USD -218,024 USD 234.79 USD 236.39
2025-03-19 (Wednesday)136,265USD 32,211,683UNP holding decreased by -95386USD 32,211,6830USD -95,386 USD 236.39 USD 237.09
2025-03-18 (Tuesday)136,265UNP holding increased by 234USD 32,307,069UNP holding decreased by -49265USD 32,307,069234USD -49,265 USD 237.09 USD 237.86
2025-03-17 (Monday)136,031UNP holding increased by 390USD 32,356,334UNP holding increased by 137527USD 32,356,334390USD 137,527 USD 237.86 USD 237.53
2025-03-14 (Friday)135,641UNP holding increased by 312USD 32,218,807UNP holding increased by 512576USD 32,218,807312USD 512,576 USD 237.53 USD 234.29
2025-03-13 (Thursday)135,329UNP holding increased by 702USD 31,706,231UNP holding decreased by -266335USD 31,706,231702USD -266,335 USD 234.29 USD 237.49
2025-03-12 (Wednesday)134,627USD 31,972,566UNP holding decreased by -39042USD 31,972,5660USD -39,042 USD 237.49 USD 237.78
2025-03-11 (Tuesday)134,627USD 32,011,608UNP holding decreased by -1414930USD 32,011,6080USD -1,414,930 USD 237.78 USD 248.29
2025-03-10 (Monday)134,627UNP holding increased by 234USD 33,426,538UNP holding decreased by -78981USD 33,426,538234USD -78,981 USD 248.29 USD 249.31
2025-03-07 (Friday)134,393USD 33,505,519UNP holding increased by 766040USD 33,505,5190USD 766,040 USD 249.31 USD 243.61
2025-03-05 (Wednesday)134,393USD 32,739,479UNP holding increased by 280882USD 32,739,4790USD 280,882 USD 243.61 USD 241.52
2025-03-04 (Tuesday)134,393UNP holding increased by 312USD 32,458,597UNP holding decreased by -499854USD 32,458,597312USD -499,854 USD 241.52 USD 245.81
2025-03-03 (Monday)134,081USD 32,958,451UNP holding decreased by -117991USD 32,958,4510USD -117,991 USD 245.81 USD 246.69
2025-02-28 (Friday)134,081USD 33,076,442UNP holding increased by 217211USD 33,076,4420USD 217,211 USD 246.69 USD 245.07
2025-02-27 (Thursday)134,081USD 32,859,231UNP holding decreased by -54973USD 32,859,2310USD -54,973 USD 245.07 USD 245.48
2025-02-26 (Wednesday)134,081USD 32,914,204UNP holding decreased by -54973USD 32,914,2040USD -54,973 USD 245.48 USD 245.89
2025-02-25 (Tuesday)134,081UNP holding increased by 308USD 32,969,177UNP holding increased by 551966USD 32,969,177308USD 551,966 USD 245.89 USD 242.33
2025-02-24 (Monday)133,773USD 32,417,211UNP holding decreased by -430749USD 32,417,2110USD -430,749 USD 242.33 USD 245.55
2025-02-21 (Friday)133,773UNP holding increased by 308USD 32,847,960UNP holding decreased by -204647USD 32,847,960308USD -204,647 USD 245.55 USD 247.65
2025-02-20 (Thursday)133,465USD 33,052,607UNP holding increased by 78744USD 33,052,6070USD 78,744 USD 247.65 USD 247.06
2025-02-19 (Wednesday)133,465UNP holding increased by 308USD 32,973,863UNP holding decreased by -471181USD 32,973,863308USD -471,181 USD 247.06 USD 251.17
2025-02-18 (Tuesday)133,157UNP holding increased by 308USD 33,445,044UNP holding increased by 336416USD 33,445,044308USD 336,416 USD 251.17 USD 249.22
2025-02-17 (Monday)132,849USD 33,108,628USD 33,108,6280USD 0 USD 249.22 USD 249.22
2025-02-14 (Friday)132,849USD 33,108,628UNP holding decreased by -232486USD 33,108,6280USD -232,486 USD 249.22 USD 250.97
2025-02-13 (Thursday)132,849UNP holding increased by 231USD 33,341,114UNP holding increased by 384215USD 33,341,114231USD 384,215 USD 250.97 USD 248.51
2025-02-12 (Wednesday)132,618UNP holding increased by 154USD 32,956,899UNP holding increased by 141592USD 32,956,899154USD 141,592 USD 248.51 USD 247.73
2025-02-11 (Tuesday)132,464UNP holding increased by 308USD 32,815,307UNP holding increased by 525632USD 32,815,307308USD 525,632 USD 247.73 USD 244.33
2025-02-10 (Monday)132,156USD 32,289,675UNP holding increased by 297351USD 32,289,6750USD 297,351 USD 244.33 USD 242.08
2025-02-07 (Friday)132,156USD 31,992,324UNP holding decreased by -188984USD 31,992,3240USD -188,984 USD 242.08 USD 243.51
2025-02-06 (Thursday)132,156USD 32,181,308UNP holding decreased by -128191USD 32,181,3080USD -128,191 USD 243.51 USD 244.48
2025-02-05 (Wednesday)132,156UNP holding increased by 231USD 32,309,499UNP holding increased by 185761USD 32,309,499231USD 185,761 USD 244.48 USD 243.5
2025-02-04 (Tuesday)131,925USD 32,123,738UNP holding increased by 63324USD 32,123,7380USD 63,324 USD 243.5 USD 243.02
2025-02-03 (Monday)131,925UNP holding increased by 616USD 32,060,414UNP holding decreased by -476643USD 32,060,414616USD -476,643 USD 243.02 USD 247.79
2025-01-31 (Friday)131,309UNP holding increased by 231USD 32,537,057UNP holding decreased by -221957USD 32,537,057231USD -221,957 USD 247.79 USD 249.92
2025-01-30 (Thursday)131,078UNP holding increased by 231USD 32,759,014UNP holding increased by 106145USD 32,759,014231USD 106,145 USD 249.92 USD 249.55
2025-01-29 (Wednesday)130,847USD 32,652,869UNP holding increased by 51030USD 32,652,8690USD 51,030 USD 249.55 USD 249.16
2025-01-28 (Tuesday)130,847UNP holding increased by 231USD 32,601,839UNP holding decreased by -629484USD 32,601,839231USD -629,484 USD 249.16 USD 254.42
2025-01-27 (Monday)130,616USD 33,231,323UNP holding increased by 736675USD 33,231,3230USD 736,675 USD 254.42 USD 248.78
2025-01-24 (Friday)130,616USD 32,494,648UNP holding increased by 95349USD 32,494,6480USD 95,349 USD 248.78 USD 248.05
2025-01-23 (Thursday)130,616USD 32,399,299UNP holding increased by 1600046USD 32,399,2990USD 1,600,046 USD 248.05 USD 235.8
2025-01-22 (Wednesday)130,616USD 30,799,253USD 30,799,253
2025-01-21 (Tuesday)130,616USD 30,920,726USD 30,920,726
2025-01-20 (Monday)130,616USD 30,598,104USD 30,598,104
2025-01-17 (Friday)130,616USD 30,598,104USD 30,598,104
2025-01-16 (Thursday)130,616USD 30,680,392USD 30,680,392
2025-01-15 (Wednesday)130,616USD 30,154,010USD 30,154,010
2025-01-14 (Tuesday)130,616USD 29,960,698USD 29,960,698
2025-01-13 (Monday)130,616USD 29,618,484USD 29,618,484
2025-01-10 (Friday)130,616USD 29,416,029USD 29,416,029
2025-01-09 (Thursday)130,616USD 30,279,401USD 30,279,401
2025-01-09 (Thursday)130,616USD 30,279,401USD 30,279,401
2025-01-09 (Thursday)130,616USD 30,279,401USD 30,279,401
2025-01-08 (Wednesday)130,616USD 30,279,401USD 30,279,401
2025-01-08 (Wednesday)130,616USD 30,279,401USD 30,279,401
2025-01-08 (Wednesday)130,616USD 30,279,401USD 30,279,401
2025-01-02 (Thursday)129,914UNP holding increased by 1404USD 29,765,896UNP holding decreased by -702540USD 29,765,8961,404USD -702,540 USD 229.12 USD 237.09
2024-12-30 (Monday)129,914USD 29,593,110USD 29,593,110
2024-12-26 (Thursday)129,446USD 29,802,353USD 29,802,353
2024-12-24 (Tuesday)129,446USD 29,740,219USD 29,740,219
2024-12-23 (Monday)129,446USD 29,401,070USD 29,401,070
2024-12-20 (Friday)128,978USD 29,190,301USD 29,190,301
2024-12-19 (Thursday)128,978USD 28,781,441USD 28,781,441
2024-12-18 (Wednesday)128,978USD 28,960,720USD 28,960,720
2024-12-10 (Tuesday)128,510UNP holding increased by 234USD 30,468,436UNP holding increased by 510859USD 30,468,436234USD 510,859 USD 237.09 USD 233.54
2024-12-09 (Monday)128,276USD 29,957,577UNP holding decreased by -3848USD 29,957,5770USD -3,848 USD 233.54 USD 233.57
2024-12-06 (Friday)128,276USD 29,961,425UNP holding decreased by -135973USD 29,961,4250USD -135,973 USD 233.57 USD 234.63
2024-12-05 (Thursday)128,276USD 30,097,398UNP holding decreased by -47462USD 30,097,3980USD -47,462 USD 234.63 USD 235
2024-12-04 (Wednesday)128,276USD 30,144,860UNP holding decreased by -255269USD 30,144,8600USD -255,269 USD 235 USD 236.99
2024-12-03 (Tuesday)128,276UNP holding decreased by -468USD 30,400,129UNP holding decreased by -598851USD 30,400,129-468USD -598,851 USD 236.99 USD 240.78
2024-12-02 (Monday)128,744USD 30,998,980UNP holding decreased by -499527USD 30,998,9800USD -499,527 USD 240.78 USD 244.66
2024-11-29 (Friday)128,744USD 31,498,507UNP holding decreased by -73384USD 31,498,5070USD -73,384 USD 244.66 USD 245.23
2024-11-28 (Thursday)128,744USD 31,571,891USD 31,571,8910USD 0 USD 245.23 USD 245.23
2024-11-27 (Wednesday)128,744USD 31,571,891UNP holding decreased by -51498USD 31,571,8910USD -51,498 USD 245.23 USD 245.63
2024-11-26 (Tuesday)128,744USD 31,623,389UNP holding decreased by -475065USD 31,623,3890USD -475,065 USD 245.63 USD 249.32
2024-11-25 (Monday)128,744USD 32,098,454UNP holding increased by 892196USD 32,098,4540USD 892,196 USD 249.32 USD 242.39
2024-11-22 (Friday)128,744USD 31,206,258UNP holding increased by 433867USD 31,206,2580USD 433,867 USD 242.39 USD 239.02
2024-11-21 (Thursday)128,744USD 30,772,391UNP holding increased by 702942USD 30,772,3910USD 702,942 USD 239.02 USD 233.56
2024-11-20 (Wednesday)128,744UNP holding increased by 616USD 30,069,449UNP holding increased by 178468USD 30,069,449616USD 178,468 USD 233.56 USD 233.29
2024-11-19 (Tuesday)128,128UNP holding increased by 231USD 29,890,981UNP holding decreased by -89355USD 29,890,981231USD -89,355 USD 233.29 USD 234.41
2024-11-18 (Monday)127,897UNP holding increased by 154USD 29,980,336UNP holding decreased by -868321USD 29,980,336154USD -868,321 USD 234.41 USD 241.49
2024-11-08 (Friday)127,743USD 30,848,657UNP holding decreased by -136685USD 30,848,6570USD -136,685 USD 241.49 USD 242.56
2024-11-07 (Thursday)127,743UNP holding increased by 539USD 30,985,342UNP holding decreased by -623580USD 30,985,342539USD -623,580 USD 242.56 USD 248.49
2024-11-06 (Wednesday)127,204USD 31,608,922UNP holding increased by 1859723USD 31,608,9220USD 1,859,723 USD 248.49 USD 233.87
2024-11-05 (Tuesday)127,204USD 29,749,199UNP holding increased by 503727USD 29,749,1990USD 503,727 USD 233.87 USD 229.91
2024-11-04 (Monday)127,204USD 29,245,472UNP holding decreased by -353627USD 29,245,4720USD -353,627 USD 229.91 USD 232.69
2024-11-01 (Friday)127,204USD 29,599,099UNP holding increased by 78867USD 29,599,0990USD 78,867 USD 232.69 USD 232.07
2024-10-31 (Thursday)127,204USD 29,520,232UNP holding decreased by -12721USD 29,520,2320USD -12,721 USD 232.07 USD 232.17
2024-10-30 (Wednesday)127,204UNP holding increased by 231USD 29,532,953UNP holding increased by 76487USD 29,532,953231USD 76,487 USD 232.17 USD 231.99
2024-10-29 (Tuesday)126,973USD 29,456,466UNP holding increased by 1269USD 29,456,4660USD 1,269 USD 231.99 USD 231.98
2024-10-28 (Monday)126,973UNP holding increased by 77USD 29,455,197UNP holding increased by 231048USD 29,455,19777USD 231,048 USD 231.98 USD 230.3
2024-10-25 (Friday)126,896USD 29,224,149UNP holding decreased by -57103USD 29,224,1490USD -57,103 USD 230.3 USD 230.75
2024-10-24 (Thursday)126,896USD 29,281,252UNP holding decreased by -1345098USD 29,281,2520USD -1,345,098 USD 230.75 USD 241.35
2024-10-23 (Wednesday)126,896USD 30,626,350UNP holding decreased by -12689USD 30,626,3500USD -12,689 USD 241.35 USD 241.45
2024-10-22 (Tuesday)126,896UNP holding increased by 385USD 30,639,039UNP holding increased by 232120USD 30,639,039385USD 232,120 USD 241.45 USD 240.35
2024-10-21 (Monday)126,511USD 30,406,919UNP holding decreased by -474416USD 30,406,9190USD -474,416 USD 240.35 USD 244.1
2024-10-18 (Friday)126,511USD 30,881,335USD 30,881,335
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE00019GPKX6

Show aggregate share trades of UNP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY234 215.660* 236.52
2025-04-24BUY78 215.450* 237.46
2025-04-23BUY624 219.780* 237.64
2025-04-17BUY312 220.260* 238.49
2025-04-16BUY156 216.600* 238.73
2025-04-15BUY156 220.080* 238.94
2025-04-14BUY468 222.270* 239.13
2025-04-11BUY1,248 218.590* 239.37
2025-04-10BUY702 219.320* 239.60
2025-04-09BUY390 223.530* 239.79
2025-04-08BUY390 208.270* 240.17
2025-04-07BUY312 209.970* 240.53
2025-04-04BUY390 213.260* 240.86
2025-04-02BUY312 238.460* 240.89
2025-03-28BUY312 232.150* 241.11
2025-03-24BUY156 235.200* 241.37
2025-03-18BUY234 237.090* 241.71
2025-03-17BUY390 237.860* 241.76
2025-03-14BUY312 237.530* 241.83
2025-03-13BUY702 234.290* 241.94
2025-03-10BUY234 248.290* 241.97
2025-03-04BUY312 241.520* 241.83
2025-02-25BUY308 245.890* 241.48
2025-02-21BUY308 245.550* 241.39
2025-02-19BUY308 247.060* 241.16
2025-02-18BUY308 251.170* 240.96
2025-02-13BUY231 250.970* 240.41
2025-02-12BUY154 248.510* 240.24
2025-02-11BUY308 247.730* 240.08
2025-02-05BUY231 244.480* 239.74
2025-02-03BUY616 243.020* 239.56
2025-01-31BUY231 247.790* 239.35
2025-01-30BUY231 249.920* 239.07
2025-01-28BUY231 249.160* 238.50
2025-01-02BUY1,404 229.120* 237.68
2024-12-10BUY234 237.090* 237.70
2024-12-03SELL-468 236.990* 238.27 Profit of 111,509 on sale
2024-11-20BUY616 233.560* 235.83
2024-11-19BUY231 233.290* 235.99
2024-11-18BUY154 234.410* 236.09
2024-11-07BUY539 242.560* 235.18
2024-10-30BUY231 232.170* 235.45
2024-10-28BUY77 231.980* 236.84
2024-10-22BUY385 241.450* 240.35
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08338,4363701,246,04727.2%
2025-05-07293,0159251,148,24625.5%
2025-05-06291,789111885,57032.9%
2025-05-05318,206722638,69849.8%
2025-05-02427,2138761,249,63034.2%
2025-05-01646,38915,7101,159,21955.8%
2025-04-30381,0471,177943,69340.4%
2025-04-29468,5731,142882,16453.1%
2025-04-28637,7017731,042,71361.2%
2025-04-25633,04221,153,62054.9%
2025-04-241,146,05325,8921,828,57162.7%
2025-04-23696,4641,1041,268,02254.9%
2025-04-22633,5538881,130,80156.0%
2025-04-21953,4582281,300,61473.3%
2025-04-17857,6353881,260,78068.0%
2025-04-16631,2307381,000,28963.1%
2025-04-15501,8067631,052,49247.7%
2025-04-14403,7671191,309,15130.8%
2025-04-11468,605301,069,55443.8%
2025-04-101,186,857341,992,72259.6%
2025-04-09824,2531361,937,73642.5%
2025-04-08467,03001,884,95724.8%
2025-04-07456,5322931,905,80124.0%
2025-04-04954,6944092,774,69434.4%
2025-04-03957,7061,2012,252,53142.5%
2025-04-02329,8518,199807,77140.8%
2025-04-01366,118106731,42650.1%
2025-03-31472,6362,024881,26553.6%
2025-03-28298,852159686,37443.5%
2025-03-27266,43360684,21038.9%
2025-03-26207,4840610,04534.0%
2025-03-25216,646474706,01030.7%
2025-03-24310,2934161,091,41928.4%
2025-03-21379,937197838,52945.3%
2025-03-20322,07129942,60234.2%
2025-03-19272,234528682,06639.9%
2025-03-18345,488185770,67644.8%
2025-03-17379,667510751,27150.5%
2025-03-14361,723253867,45341.7%
2025-03-13313,524255998,70731.4%
2025-03-12345,466167711,28848.6%
2025-03-11698,4452,6561,202,86958.1%
2025-03-10512,755622875,64158.6%
2025-03-07532,7153371,024,51852.0%
2025-03-06364,048636755,65648.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.