Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for UPS

Stock NameUnited Parcel Service Inc
TickerUPS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113121068
LEID01LMJZU09ULLNCY6Z23

Show aggregate UPS holdings

News associated with UPS

3 High-Yielding Dividend Stocks That Haven't Been This Cheap in Years
Buying a quality dividend stock near a multiyear low can be a great move, especially if you're willing to be patient and hang on for the long term. As long as the dividend remains intact, the yield moves up as a stock price falls in value. And that's been the case for all the sto - 2025-05-08 08:25:00
VIS, GEV, UPS, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Industrials ETF (Symbol: VIS) where we have detected an approximate $247.6 million dollar outflow -- that's a 4.6% decrease week over week - 2025-05-07 14:50:37
1 Wall Street Analyst Thinks UPS Stock Is Going to $135. Is It a Buy at Around $95?
Analyst Fadi Chamoun at BMO Capital recently lowered his price target for UPS (NYSE: UPS) stock to $125 from $130 but maintained an outperform rating on the stock. Even though the analyst lowered the price target, it still represents a 29% premium to the current price, and an out - 2025-05-02 15:40:53
Why UPS Stock Plunged in April
Rising trade tensions are not good news for companies that make their money transporting goods. - 2025-05-01 19:27:00
United Parcel Service (NYSE:UPS) Stock Price Down 2.1% on Analyst Downgrade
Shares of United Parcel Service, Inc. (NYSE:UPS – Get Free Report) traded down 2.1% during mid-day trading on Wednesday after Oppenheimer lowered their price target on the stock from $126.00 to $114.00. Oppenheimer currently has an outperform rating on the stock. United Parcel Service traded as low as $94.12 and last traded at $94.69. 1,541,315 […] - 2025-05-01 07:27:01
United Parcel Service (NYSE:UPS) Stock Rating Lowered by StockNews.com
United Parcel Service (NYSE:UPS – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. UPS has been the subject of several other research reports. Raymond James reduced their price target on shares of United Parcel Service from […] - 2025-04-30 07:40:58
UPS (UPS) Trims 20,000 Jobs Amid Amazon (AMZN) Slowdown and Tariff Pressures
United Parcel Service (UPS) will cut 20,000 jobs and shutter 73 facilities to lower costs amid an uncertain economic outlook and a potential shipping slowdown from its largest customer, Amazon (AMZN). This landmark move makes UPS the first major U.S. company to enact largescale l - 2025-04-29 15:20:11
Earnings Preview: What To Expect From United Parcel Service's Report
United Parcel is gearing up to announce its Q1 results later this month, and analysts expect a marginal growth in earnings. - 2025-04-17 11:59:37
What's Happening With JBHT Stock?
Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
Rep. Kelly Morrison Sells United Parcel Service, Inc. (NYSE:UPS) Shares
Representative Kelly Morrison (D-Minnesota) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on March 20th. The trade occurred in the Representative’s “TRUST 1” account. Representative Kelly Morrison also recently made the […] - 2025-04-16 06:02:50
Schwab US Dividend Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.5% increase week over wee - 2025-04-15 15:02:06
Congress Trade: Representative Kelly Morrison Just Disclosed New Stock Trades
Representative Kelly Morrison just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Kelly Morrison and other politicians. - 2025-04-14 14:03:30
United Parcel Service, Inc. (NYSE:UPS) Given Average Recommendation of “Moderate Buy” by Analysts
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-four brokerages that are currently covering the firm, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating, twelve have issued a buy rating and […] - 2025-04-11 07:50:50
United Parcel Service (NYSE:UPS) Stock Price Down 0.4% After Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) fell 0.4% on Wednesday after StockNews.com downgraded the stock from a buy rating to a hold rating. The company traded as low as $90.55 and last traded at $91.58. Approximately 1,327,201 shares changed hands during trading, a decline of 72% from the average session volume of […] - 2025-04-11 05:16:48
United Parcel Service (NYSE:UPS) Stock Price Down 0.4% on Analyst Downgrade
Shares of United Parcel Service, Inc. (NYSE:UPS – Get Free Report) fell 0.4% on Tuesday after Citigroup lowered their price target on the stock from $149.00 to $123.00. Citigroup currently has a buy rating on the stock. United Parcel Service traded as low as $94.59 and last traded at $95.19. 2,246,889 shares were traded during […] - 2025-04-10 05:24:55
Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now
Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00
Want $1,000 in Annual Dividends? Invest $17,000 in These 3 Stocks
Dividend stocks can provide you with some valuable income on a recurring basis. And the more you invest, the more you can collect in dividends. Given the decline in the stock market of late, now may be a great time for investors to scoop up some quality income stocks at attractiv - 2025-04-09 09:12:00
Raymond James Has Lowered Expectations for United Parcel Service (NYSE:UPS) Stock Price
United Parcel Service (NYSE:UPS – Free Report) had its target price reduced by Raymond James from $145.00 to $130.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a strong-buy rating on the transportation company’s stock. A number of other equities analysts have also weighed in on UPS. Citigroup dropped their price […] - 2025-04-09 07:56:52
UPS vs. FDX: Which Parcel Delivery Company is a Stronger Play Now?
Amid low shipment volumes, cost-cutting efforts and tariff concerns, let's see which of these heavyweights, FDX or UPS, emerges as a better pick now. - 2025-04-03 17:41:00
United Parcel Service (NYSE:UPS) Trading Down 1.1% on Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) fell 1.1% on Tuesday after Susquehanna lowered their price target on the stock from $130.00 to $120.00. Susquehanna currently has a neutral rating on the stock. United Parcel Service traded as low as $108.35 and last traded at $108.73. 1,523,779 shares changed hands during mid-day trading, […] - 2025-04-03 05:44:44
United Parcel Service (NYSE:UPS) Given New $120.00 Price Target at Susquehanna
United Parcel Service (NYSE:UPS – Free Report) had its target price trimmed by Susquehanna from $130.00 to $120.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the transportation company’s stock. Other equities research analysts have also recently issued reports about the company. Deutsche Bank […] - 2025-04-02 07:31:03
United Parcel Service (NYSE:UPS) Price Target Cut to $90.00 by Analysts at Barclays
United Parcel Service (NYSE:UPS – Free Report) had its price target lowered by Barclays from $100.00 to $90.00 in a research report sent to investors on Monday,Benzinga reports. The firm currently has an underweight rating on the transportation company’s stock. Several other equities analysts have also recently issued reports on UPS. Wells Fargo & Company […] - 2025-04-01 05:58:52
United Parcel Service (NYSE:UPS) Reaches New 1-Year Low on Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report)’s stock price reached a new 52-week low during trading on Monday after Barclays lowered their price target on the stock from $100.00 to $90.00. Barclays currently has an underweight rating on the stock. United Parcel Service traded as low as $108.30 and last traded at $109.33, […] - 2025-04-01 05:22:55
Notable Friday Option Activity: PLTR, UPS, WYNN
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Palantir Technologies Inc (Symbol: PLTR), where a total volume of 608,920 contracts has been traded thus far today, a contract volume which is representative of a - 2025-03-28 17:43:28
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-03-28 14:02:46
Bank of America Has Lowered Expectations for United Parcel Service (NYSE:UPS) Stock Price
United Parcel Service (NYSE:UPS – Get Free Report) had its target price decreased by analysts at Bank of America from $133.00 to $129.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the transportation company’s stock. Bank of America‘s price target points to a potential upside of 16.28% […] - 2025-03-27 05:40:46
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Which High-Yield Dividend Stock Is Cheaper, UPS or Lockheed Martin?
Package delivery giant UPS (NYSE: UPS) and defense contractor Lockheed Martin (NYSE: LMT) have dividend yields significantly above the S&P 500's (SNPINDEX: ^GSPC) 1.3% yield. But which one is the better value stock? Here's the lowdown.UPS and Lockheed MartinUPS looks like the - 2025-03-23 07:30:00
Marjorie Taylor Greene Is Buying These 2 High-Yield Dividend Stocks. Should You?
It's not always easy for a member of the U.S. House of Representatives to secure a spot in the limelight. After all, the House has 435 representatives. But certain members of Congress receive plenty of attention. Rep. Marjorie Taylor Greene (R-Ga.) is one of them. - 2025-03-21 09:47:00
United Parcel Service (NYSE:UPS) Shares Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on March 19th, the Representative disclosed that they had bought between $1,001 and $15,000 in United Parcel Service stock on March 17th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in […] - 2025-03-21 06:05:01

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) UPS holdings

DateNumber of UPS Shares HeldBase Market Value of UPS SharesLocal Market Value of UPS SharesChange in UPS Shares HeldChange in UPS Base ValueCurrent Price per UPS Share HeldPrevious Price per UPS Share Held
2025-05-08 (Thursday)178,107USD 17,267,474USD 17,267,474
2025-05-07 (Wednesday)177,612USD 16,688,424USD 16,688,424
2025-05-06 (Tuesday)176,028USD 16,513,187UPS holding decreased by -308049USD 16,513,1870USD -308,049 USD 93.81 USD 95.56
2025-05-05 (Monday)176,028USD 16,821,236UPS holding decreased by -147863USD 16,821,2360USD -147,863 USD 95.56 USD 96.4
2025-05-02 (Friday)176,028USD 16,969,099UPS holding increased by 316850USD 16,969,0990USD 316,850 USD 96.4 USD 94.6
2025-05-01 (Thursday)176,028USD 16,652,249UPS holding decreased by -123219USD 16,652,2490USD -123,219 USD 94.6 USD 95.3
2025-04-30 (Wednesday)176,028UPS holding increased by 294USD 16,775,468UPS holding decreased by -223282USD 16,775,468294USD -223,282 USD 95.3 USD 96.73
2025-04-29 (Tuesday)175,734USD 16,998,750UPS holding decreased by -63264USD 16,998,7500USD -63,264 USD 96.73 USD 97.09
2025-04-28 (Monday)175,734USD 17,062,014UPS holding decreased by -144102USD 17,062,0140USD -144,102 USD 97.09 USD 97.91
2025-04-25 (Friday)175,734USD 17,206,116UPS holding decreased by -177491USD 17,206,1160USD -177,491 USD 97.91 USD 98.92
2025-04-24 (Thursday)175,734UPS holding increased by 98USD 17,383,607UPS holding increased by 310031USD 17,383,60798USD 310,031 USD 98.92 USD 97.21
2025-04-23 (Wednesday)175,636UPS holding increased by 784USD 17,073,576UPS holding increased by 140908USD 17,073,576784USD 140,908 USD 97.21 USD 96.84
2025-04-22 (Tuesday)174,852USD 16,932,668UPS holding increased by 103163USD 16,932,6680USD 103,163 USD 96.84 USD 96.25
2025-04-21 (Monday)174,852USD 16,829,505UPS holding decreased by -31473USD 16,829,5050USD -31,473 USD 96.25 USD 96.43
2025-04-18 (Friday)174,852USD 16,860,978USD 16,860,9780USD 0 USD 96.43 USD 96.43
2025-04-17 (Thursday)174,852UPS holding increased by 392USD 16,860,978UPS holding increased by 426846USD 16,860,978392USD 426,846 USD 96.43 USD 94.2
2025-04-16 (Wednesday)174,460UPS holding increased by 196USD 16,434,132UPS holding decreased by -382344USD 16,434,132196USD -382,344 USD 94.2 USD 96.5
2025-04-15 (Tuesday)174,264UPS holding increased by 196USD 16,816,476UPS holding decreased by -358814USD 16,816,476196USD -358,814 USD 96.5 USD 98.67
2025-04-14 (Monday)174,068UPS holding increased by 588USD 17,175,290UPS holding increased by 333852USD 17,175,290588USD 333,852 USD 98.67 USD 97.08
2025-04-11 (Friday)173,480UPS holding increased by 1568USD 16,841,438UPS holding increased by 241615USD 16,841,4381,568USD 241,615 USD 97.08 USD 96.56
2025-04-10 (Thursday)171,912UPS holding increased by 882USD 16,599,823UPS holding decreased by -445027USD 16,599,823882USD -445,027 USD 96.56 USD 99.66
2025-04-09 (Wednesday)171,030UPS holding increased by 490USD 17,044,850UPS holding increased by 1368813USD 17,044,850490USD 1,368,813 USD 99.66 USD 91.92
2025-04-08 (Tuesday)170,540UPS holding increased by 490USD 15,676,037UPS holding decreased by -573941USD 15,676,037490USD -573,941 USD 91.92 USD 95.56
2025-04-07 (Monday)170,050UPS holding increased by 392USD 16,249,978UPS holding decreased by -327305USD 16,249,978392USD -327,305 USD 95.56 USD 97.71
2025-04-04 (Friday)169,658UPS holding increased by 490USD 16,577,283UPS holding decreased by -2065031USD 16,577,283490USD -2,065,031 USD 97.71 USD 110.2
2025-04-02 (Wednesday)169,168UPS holding increased by 392USD 18,642,314UPS holding increased by 201848USD 18,642,314392USD 201,848 USD 110.2 USD 109.26
2025-04-01 (Tuesday)168,776USD 18,440,466UPS holding decreased by -123206USD 18,440,4660USD -123,206 USD 109.26 USD 109.99
2025-03-31 (Monday)168,776USD 18,563,672UPS holding increased by 55696USD 18,563,6720USD 55,696 USD 109.99 USD 109.66
2025-03-28 (Friday)168,776UPS holding increased by 392USD 18,507,976UPS holding decreased by -184332USD 18,507,976392USD -184,332 USD 109.66 USD 111.01
2025-03-27 (Thursday)168,384USD 18,692,308USD 18,692,3080USD 0 USD 111.01 USD 111.01
2025-03-26 (Wednesday)168,384USD 18,692,308UPS holding increased by 178487USD 18,692,3080USD 178,487 USD 111.01 USD 109.95
2025-03-25 (Tuesday)168,384USD 18,513,821UPS holding decreased by -985046USD 18,513,8210USD -985,046 USD 109.95 USD 115.8
2025-03-24 (Monday)168,384UPS holding increased by 196USD 19,498,867UPS holding increased by 140428USD 19,498,867196USD 140,428 USD 115.8 USD 115.1
2025-03-21 (Friday)168,188USD 19,358,439UPS holding decreased by -316193USD 19,358,4390USD -316,193 USD 115.1 USD 116.98
2025-03-20 (Thursday)168,188USD 19,674,632UPS holding decreased by -82412USD 19,674,6320USD -82,412 USD 116.98 USD 117.47
2025-03-19 (Wednesday)168,188USD 19,757,044UPS holding decreased by -233782USD 19,757,0440USD -233,782 USD 117.47 USD 118.86
2025-03-18 (Tuesday)168,188UPS holding increased by 294USD 19,990,826UPS holding increased by 169260USD 19,990,826294USD 169,260 USD 118.86 USD 118.06
2025-03-17 (Monday)167,894UPS holding increased by 490USD 19,821,566UPS holding increased by 275475USD 19,821,566490USD 275,475 USD 118.06 USD 116.76
2025-03-14 (Friday)167,404UPS holding increased by 392USD 19,546,091UPS holding increased by 301298USD 19,546,091392USD 301,298 USD 116.76 USD 115.23
2025-03-13 (Thursday)167,012UPS holding increased by 882USD 19,244,793UPS holding increased by 96649USD 19,244,793882USD 96,649 USD 115.23 USD 115.26
2025-03-12 (Wednesday)166,130USD 19,148,144UPS holding decreased by -182743USD 19,148,1440USD -182,743 USD 115.26 USD 116.36
2025-03-11 (Tuesday)166,130USD 19,330,887UPS holding decreased by -707714USD 19,330,8870USD -707,714 USD 116.36 USD 120.62
2025-03-10 (Monday)166,130UPS holding increased by 294USD 20,038,601UPS holding decreased by -130373USD 20,038,601294USD -130,373 USD 120.62 USD 121.62
2025-03-07 (Friday)165,836USD 20,168,974UPS holding increased by 431173USD 20,168,9740USD 431,173 USD 121.62 USD 119.02
2025-03-05 (Wednesday)165,836USD 19,737,801UPS holding increased by 369815USD 19,737,8010USD 369,815 USD 119.02 USD 116.79
2025-03-04 (Tuesday)165,836UPS holding increased by 392USD 19,367,986UPS holding decreased by -362865USD 19,367,986392USD -362,865 USD 116.79 USD 119.26
2025-03-03 (Monday)165,444USD 19,730,851UPS holding increased by 38052USD 19,730,8510USD 38,052 USD 119.26 USD 119.03
2025-02-28 (Friday)165,444USD 19,692,799UPS holding increased by 231621USD 19,692,7990USD 231,621 USD 119.03 USD 117.63
2025-02-27 (Thursday)165,444USD 19,461,178UPS holding increased by 122429USD 19,461,1780USD 122,429 USD 117.63 USD 116.89
2025-02-26 (Wednesday)165,444USD 19,338,749UPS holding decreased by -201842USD 19,338,7490USD -201,842 USD 116.89 USD 118.11
2025-02-25 (Tuesday)165,444UPS holding increased by 388USD 19,540,591UPS holding increased by 367686USD 19,540,591388USD 367,686 USD 118.11 USD 116.16
2025-02-24 (Monday)165,056USD 19,172,905UPS holding decreased by -28059USD 19,172,9050USD -28,059 USD 116.16 USD 116.33
2025-02-21 (Friday)165,056UPS holding increased by 388USD 19,200,964UPS holding increased by 675USD 19,200,964388USD 675 USD 116.33 USD 116.6
2025-02-20 (Thursday)164,668USD 19,200,289UPS holding increased by 263469USD 19,200,2890USD 263,469 USD 116.6 USD 115
2025-02-19 (Wednesday)164,668UPS holding increased by 388USD 18,936,820UPS holding decreased by -24378USD 18,936,820388USD -24,378 USD 115 USD 115.42
2025-02-18 (Tuesday)164,280UPS holding increased by 388USD 18,961,198UPS holding decreased by -86330USD 18,961,198388USD -86,330 USD 115.42 USD 116.22
2025-02-17 (Monday)163,892USD 19,047,528USD 19,047,5280USD 0 USD 116.22 USD 116.22
2025-02-14 (Friday)163,892USD 19,047,528UPS holding increased by 95057USD 19,047,5280USD 95,057 USD 116.22 USD 115.64
2025-02-13 (Thursday)163,892UPS holding increased by 291USD 18,952,471UPS holding increased by 259421USD 18,952,471291USD 259,421 USD 115.64 USD 114.26
2025-02-12 (Wednesday)163,601UPS holding increased by 194USD 18,693,050UPS holding decreased by -21954USD 18,693,050194USD -21,954 USD 114.26 USD 114.53
2025-02-11 (Tuesday)163,407UPS holding increased by 388USD 18,715,004UPS holding increased by 104755USD 18,715,004388USD 104,755 USD 114.53 USD 114.16
2025-02-10 (Monday)163,019USD 18,610,249UPS holding increased by 171170USD 18,610,2490USD 171,170 USD 114.16 USD 113.11
2025-02-07 (Friday)163,019USD 18,439,079UPS holding decreased by -58687USD 18,439,0790USD -58,687 USD 113.11 USD 113.47
2025-02-06 (Thursday)163,019USD 18,497,766UPS holding increased by 255940USD 18,497,7660USD 255,940 USD 113.47 USD 111.9
2025-02-05 (Wednesday)163,019UPS holding increased by 291USD 18,241,826UPS holding increased by 53717USD 18,241,826291USD 53,717 USD 111.9 USD 111.77
2025-02-04 (Tuesday)162,728USD 18,188,109UPS holding increased by 78110USD 18,188,1090USD 78,110 USD 111.77 USD 111.29
2025-02-03 (Monday)162,728UPS holding increased by 776USD 18,109,999UPS holding decreased by -389778USD 18,109,999776USD -389,778 USD 111.29 USD 114.23
2025-01-31 (Friday)161,952UPS holding increased by 288USD 18,499,777UPS holding decreased by -75417USD 18,499,777288USD -75,417 USD 114.23 USD 114.9
2025-01-30 (Thursday)161,664UPS holding increased by 288USD 18,575,194UPS holding decreased by -3013687USD 18,575,194288USD -3,013,687 USD 114.9 USD 133.78
2025-01-29 (Wednesday)161,376USD 21,588,881UPS holding decreased by -264657USD 21,588,8810USD -264,657 USD 133.78 USD 135.42
2025-01-28 (Tuesday)161,376UPS holding increased by 288USD 21,853,538UPS holding decreased by -96313USD 21,853,538288USD -96,313 USD 135.42 USD 136.26
2025-01-27 (Monday)161,088USD 21,949,851UPS holding increased by 520314USD 21,949,8510USD 520,314 USD 136.26 USD 133.03
2025-01-24 (Friday)161,088USD 21,429,537UPS holding decreased by -93431USD 21,429,5370USD -93,431 USD 133.03 USD 133.61
2025-01-23 (Thursday)161,088USD 21,522,968UPS holding increased by 170754USD 21,522,9680USD 170,754 USD 133.61 USD 132.55
2025-01-22 (Wednesday)161,088USD 21,352,214USD 21,352,214
2025-01-21 (Tuesday)161,088USD 21,403,763USD 21,403,763
2025-01-20 (Monday)161,088USD 20,897,946USD 20,897,946
2025-01-17 (Friday)161,088USD 20,897,946USD 20,897,946
2025-01-16 (Thursday)161,088USD 20,931,775USD 20,931,775
2025-01-15 (Wednesday)161,088USD 20,533,887USD 20,533,887
2025-01-14 (Tuesday)161,088USD 20,271,314USD 20,271,314
2025-01-13 (Monday)161,088USD 20,137,611USD 20,137,611
2025-01-10 (Friday)161,088USD 19,858,929USD 19,858,929
2025-01-09 (Thursday)161,088USD 20,419,515USD 20,419,515
2025-01-09 (Thursday)161,088USD 20,419,515USD 20,419,515
2025-01-09 (Thursday)161,088USD 20,419,515USD 20,419,515
2025-01-08 (Wednesday)161,088USD 20,419,515USD 20,419,515
2025-01-08 (Wednesday)161,088USD 20,419,515USD 20,419,515
2025-01-08 (Wednesday)161,088USD 20,419,515USD 20,419,515
2025-01-02 (Thursday)160,215UPS holding increased by 1746USD 19,845,832UPS holding decreased by -790001USD 19,845,8321,746USD -790,001 USD 123.87 USD 130.22
2024-12-30 (Monday)160,215USD 20,078,144USD 20,078,144
2024-12-26 (Thursday)159,633USD 20,171,226USD 20,171,226
2024-12-24 (Tuesday)159,633USD 20,155,263USD 20,155,263
2024-12-23 (Monday)159,633USD 20,073,850USD 20,073,850
2024-12-20 (Friday)159,051USD 19,989,530USD 19,989,530
2024-12-19 (Thursday)159,051USD 19,507,605USD 19,507,605
2024-12-18 (Wednesday)159,051USD 19,693,695USD 19,693,695
2024-12-10 (Tuesday)158,469UPS holding increased by 291USD 20,635,833UPS holding increased by 305215USD 20,635,833291USD 305,215 USD 130.22 USD 128.53
2024-12-09 (Monday)158,178USD 20,330,618UPS holding increased by 461879USD 20,330,6180USD 461,879 USD 128.53 USD 125.61
2024-12-06 (Friday)158,178USD 19,868,739UPS holding decreased by -313192USD 19,868,7390USD -313,192 USD 125.61 USD 127.59
2024-12-05 (Thursday)158,178USD 20,181,931UPS holding decreased by -188232USD 20,181,9310USD -188,232 USD 127.59 USD 128.78
2024-12-04 (Wednesday)158,178USD 20,370,163UPS holding decreased by -147105USD 20,370,1630USD -147,105 USD 128.78 USD 129.71
2024-12-03 (Tuesday)158,178UPS holding decreased by -582USD 20,517,268UPS holding decreased by -759747USD 20,517,268-582USD -759,747 USD 129.71 USD 134.02
2024-12-02 (Monday)158,760USD 21,277,015UPS holding decreased by -269892USD 21,277,0150USD -269,892 USD 134.02 USD 135.72
2024-11-29 (Friday)158,760USD 21,546,907UPS holding increased by 6350USD 21,546,9070USD 6,350 USD 135.72 USD 135.68
2024-11-28 (Thursday)158,760USD 21,540,557USD 21,540,5570USD 0 USD 135.68 USD 135.68
2024-11-27 (Wednesday)158,760USD 21,540,557UPS holding increased by 114307USD 21,540,5570USD 114,307 USD 135.68 USD 134.96
2024-11-26 (Tuesday)158,760USD 21,426,250UPS holding decreased by -409600USD 21,426,2500USD -409,600 USD 134.96 USD 137.54
2024-11-25 (Monday)158,760USD 21,835,850UPS holding increased by 431827USD 21,835,8500USD 431,827 USD 137.54 USD 134.82
2024-11-22 (Friday)158,760USD 21,404,023UPS holding increased by 547722USD 21,404,0230USD 547,722 USD 134.82 USD 131.37
2024-11-21 (Thursday)158,760USD 20,856,301UPS holding decreased by -114307USD 20,856,3010USD -114,307 USD 131.37 USD 132.09
2024-11-20 (Wednesday)158,760UPS holding increased by 768USD 20,970,608UPS holding decreased by -73926USD 20,970,608768USD -73,926 USD 132.09 USD 133.2
2024-11-19 (Tuesday)157,992UPS holding increased by 288USD 21,044,534UPS holding decreased by -266008USD 21,044,534288USD -266,008 USD 133.2 USD 135.13
2024-11-18 (Monday)157,704UPS holding increased by 192USD 21,310,542UPS holding increased by 449653USD 21,310,542192USD 449,653 USD 135.13 USD 132.44
2024-11-08 (Friday)157,512USD 20,860,889UPS holding decreased by -269346USD 20,860,8890USD -269,346 USD 132.44 USD 134.15
2024-11-07 (Thursday)157,512UPS holding increased by 672USD 21,130,235UPS holding increased by 126222USD 21,130,235672USD 126,222 USD 134.15 USD 133.92
2024-11-06 (Wednesday)156,840USD 21,004,013UPS holding increased by 12547USD 21,004,0130USD 12,547 USD 133.92 USD 133.84
2024-11-05 (Tuesday)156,840USD 20,991,466UPS holding increased by 131746USD 20,991,4660USD 131,746 USD 133.84 USD 133
2024-11-04 (Monday)156,840USD 20,859,720UPS holding decreased by -164682USD 20,859,7200USD -164,682 USD 133 USD 134.05
2024-11-01 (Friday)156,840USD 21,024,402UPS holding decreased by -1568USD 21,024,4020USD -1,568 USD 134.05 USD 134.06
2024-10-31 (Thursday)156,840USD 21,025,970UPS holding increased by 40778USD 21,025,9700USD 40,778 USD 134.06 USD 133.8
2024-10-30 (Wednesday)156,840UPS holding increased by 288USD 20,985,192UPS holding decreased by -41307USD 20,985,192288USD -41,307 USD 133.8 USD 134.31
2024-10-29 (Tuesday)156,552USD 21,026,499UPS holding decreased by -161249USD 21,026,4990USD -161,249 USD 134.31 USD 135.34
2024-10-28 (Monday)156,552UPS holding increased by 96USD 21,187,748UPS holding decreased by -314000USD 21,187,74896USD -314,000 USD 135.34 USD 137.43
2024-10-25 (Friday)156,456USD 21,501,748UPS holding decreased by -143940USD 21,501,7480USD -143,940 USD 137.43 USD 138.35
2024-10-24 (Thursday)156,456USD 21,645,688UPS holding increased by 1085805USD 21,645,6880USD 1,085,805 USD 138.35 USD 131.41
2024-10-23 (Wednesday)156,456USD 20,559,883UPS holding increased by 12517USD 20,559,8830USD 12,517 USD 131.41 USD 131.33
2024-10-22 (Tuesday)156,456UPS holding increased by 480USD 20,547,366UPS holding increased by 63038USD 20,547,366480USD 63,038 USD 131.33 USD 131.33
2024-10-21 (Monday)155,976USD 20,484,328UPS holding decreased by -717490USD 20,484,3280USD -717,490 USD 131.33 USD 135.93
2024-10-18 (Friday)155,976USD 21,201,818USD 21,201,818
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UPS by Blackrock for IE00019GPKX6

Show aggregate share trades of UPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY294 95.300* 118.64
2025-04-24BUY98 98.920* 119.52
2025-04-23BUY784 97.210* 119.75
2025-04-17BUY392 96.430* 120.77
2025-04-16BUY196 94.200* 121.07
2025-04-15BUY196 96.500* 121.34
2025-04-14BUY588 98.670* 121.60
2025-04-11BUY1,568 97.080* 121.88
2025-04-10BUY882 96.560* 122.18
2025-04-09BUY490 99.660* 122.44
2025-04-08BUY490 91.920* 122.81
2025-04-07BUY392 95.560* 123.14
2025-04-04BUY490 97.710* 123.45
2025-04-02BUY392 110.200* 123.61
2025-03-28BUY392 109.660* 124.15
2025-03-24BUY196 115.800* 124.81
2025-03-18BUY294 118.860* 125.25
2025-03-17BUY490 118.060* 125.35
2025-03-14BUY392 116.760* 125.48
2025-03-13BUY882 115.230* 125.63
2025-03-10BUY294 120.620* 126.01
2025-03-04BUY392 116.790* 126.35
2025-02-25BUY388 118.110* 127.08
2025-02-21BUY388 116.330* 127.48
2025-02-19BUY388 115.000* 127.93
2025-02-18BUY388 115.420* 128.18
2025-02-13BUY291 115.640* 128.94
2025-02-12BUY194 114.260* 129.25
2025-02-11BUY388 114.530* 129.57
2025-02-05BUY291 111.900* 131.13
2025-02-03BUY776 111.290* 132.11
2025-01-31BUY288 114.230* 132.57
2025-01-30BUY288 114.900* 133.04
2025-01-28BUY288 135.420* 132.95
2025-01-02BUY1,746 123.870* 133.11
2024-12-10BUY291 130.220* 133.20
2024-12-03SELL-582 129.710* 134.19 Profit of 78,099 on sale
2024-11-20BUY768 132.090* 133.95
2024-11-19BUY288 133.200* 133.99
2024-11-18BUY192 135.130* 133.92
2024-11-07BUY672 134.150* 134.01
2024-10-30BUY288 133.800* 134.21
2024-10-28BUY96 135.340* 133.97
2024-10-22BUY480 131.330* 131.33
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09597,55002,378,50425.1%
2025-05-08778,9052,2732,492,93531.2%
2025-05-07965,4334552,774,19634.8%
2025-05-06889,0962,4612,258,72739.4%
2025-05-05728,109982,138,91834.0%
2025-05-02428,5941,7992,557,42416.8%
2025-05-01909,6051,3402,880,01731.6%
2025-04-301,140,8892163,111,80136.7%
2025-04-291,901,8633,2554,018,92047.3%
2025-04-281,056,8682,0553,248,62732.5%
2025-04-25606,7852,2251,623,76537.4%
2025-04-241,032,7348962,519,34541.0%
2025-04-23434,5741,9872,165,90620.1%
2025-04-22620,8671,5771,829,78133.9%
2025-04-21627,6247721,730,72436.3%
2025-04-17355,2991,6941,866,76719.0%
2025-04-16464,5032,0371,991,87123.3%
2025-04-15731,8003,3732,471,17029.6%
2025-04-14832,3533,0321,921,90143.3%
2025-04-11979,00412,2042,453,47739.9%
2025-04-101,413,7997,3833,050,17646.4%
2025-04-091,464,72712,7143,651,15240.1%
2025-04-081,638,26110,3633,740,44643.8%
2025-04-071,634,8175,9593,820,69142.8%
2025-04-041,641,8861,1924,368,96437.6%
2025-04-032,260,2649,5264,700,63148.1%
2025-04-02809,0064,1771,720,74947.0%
2025-04-01901,5223612,392,09037.7%
2025-03-31856,4291812,045,30141.9%
2025-03-28594,7508801,384,56543.0%
2025-03-27792,7681471,963,89540.4%
2025-03-261,088,5824,6692,943,72337.0%
2025-03-252,226,0981,7014,635,92548.0%
2025-03-24993,4074,6002,367,59242.0%
2025-03-211,422,8952,4893,243,53843.9%
2025-03-20499,9221,7421,187,89842.1%
2025-03-19794,0049,9831,789,22144.4%
2025-03-18544,5989671,257,23143.3%
2025-03-17619,7211,3641,650,72137.5%
2025-03-14528,7161,0471,483,87735.6%
2025-03-13480,9039311,666,99228.8%
2025-03-12628,9652,3131,896,45733.2%
2025-03-11769,0726,5922,464,07731.2%
2025-03-10493,1386,0092,660,61418.5%
2025-03-07411,9162,3522,473,07116.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.