Portfolio Holdings Detail for ISIN IE00019GPKX6
Stock Name / FundiShares MSCI ACWI UCITS ETF SGD Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerISGDx(SGD) CXE

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

Want Safe Dividend Income in 2025 and Beyond? Invest in the Following 3 Ultra-High-Yield Stocks.
Some income investors might view the stock market's recent rebound with a healthy dose of skepticism. And they could be wise to do so. There's no guarantee that happy days are here again. - 2025-05-07 08:50:00
Verizon Communications Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Verizon Communications’ outperformance relative to the SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-05-02 17:44:02
3 Ultra-High-Yield Dividend Stocks to Buy Hand Over Fist in May
What's a five-letter word that can have a negative connotation when used as a verb but a positive one when used as a noun? The answer is "yield." An opponent who yields in a contest is the loser. However, an investor who receives a nice dividend yield is a financial winner. - 2025-05-01 07:45:00
Verizon Communications (NYSE:VZ) Trading 0.8% Higher After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report)’s stock price traded up 0.8% during trading on Tuesday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.75 and last traded at $42.72. 3,652,164 shares […] - 2025-05-01 05:40:56
Dow Movers: NKE, VZ
In early trading on Wednesday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Verizon Communications registers a 9.1% gain. And the worst performing Dow component thus far on - 2025-04-30 15:06:25
Tigress Financial Issues Positive Forecast for Verizon Communications (NYSE:VZ) Stock Price
Verizon Communications (NYSE:VZ – Get Free Report) had its target price hoisted by analysts at Tigress Financial from $55.00 to $56.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the cell phone carrier’s stock. Tigress Financial’s price target points to a potential upside of 30.41% from the stock’s […] - 2025-04-30 08:12:48
VZ Quantitative Stock Analysis
Below is Validea's guru fundamental report for VERIZON COMMUNICATIONS INC (VZ). Of the 22 guru strategies we follow, VZ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-04-29 13:39:25
T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
[content-module:CompanyOverview|NASDAQ:TMUS] As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.5% After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report) traded up 0.5% on Monday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.29 and last traded at $42.11. 3,011,563 shares changed hands during mid-day […] - 2025-04-29 05:43:06
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
Verizon Communications Inc. (NYSE:VZ) Receives $47.35 Consensus Target Price from Brokerages
Verizon Communications Inc. (NYSE:VZ – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eighteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and two have assigned a strong buy recommendation […] - 2025-04-28 06:06:49
Fund Update: KBC Group NV Just Disclosed New Holdings
KBC Group NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 12:12:11
Dow Movers: VZ, BA
In early trading on Wednesday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 7.7%. Year to date, Boeing has lost about 1.2% of its value. And the worst performing Dow component thus far on the day is Verizon C - 2025-04-23 14:13:39
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.8% After Strong Earnings
Verizon Communications Inc. (NYSE:VZ – Get Free Report) shot up 0.8% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $42.93 and last traded at $43.27. 13,098,402 shares traded hands during mid-day trading, a decline of 35% from the average session volume of 20,142,929 […] - 2025-04-23 05:50:52
After Hours Most Active for Apr 22, 2025 : TSLL, TSLA, NVDA, VZ, BMRN, CNH, KVUE, CM, CSCO, CLF, BAC, AAPL
The NASDAQ 100 After Hours Indicator is down -.37 to 18,276.04. The total After hours volume is currently 133,305,492 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1 at $7.29, with 10,940,890 s - 2025-04-22 20:24:52
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Netflix Earnings Preview: A Diamond in the Magnificent 7 Rough
While most "Magnificent 7" stocks have experienced significant declines amidst Wall Street's volatile start to 2025, Netflix stands out as a resilient performer ahead of its upcoming Q1 earnings report on Thursday, April 17th. - 2025-04-15 19:32:00
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 17:54:54
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 15:18:55
Dimensional US Core Equity 2 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $295.6 million dollar outflow -- that's a 1.0% decrease week o - 2025-04-14 14:51:10
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07

iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-05-08 (Thursday)1,010,861USD 44,083,648USD 44,083,648
2025-05-07 (Wednesday)1,008,131USD 44,246,870USD 44,246,870
2025-05-06 (Tuesday)999,379USD 44,122,583VZ holding increased by 609621USD 44,122,5830USD 609,621 USD 44.15 USD 43.54
2025-05-05 (Monday)999,379USD 43,512,962VZ holding decreased by -199875USD 43,512,9620USD -199,875 USD 43.54 USD 43.74
2025-05-02 (Friday)999,379USD 43,712,837VZ holding increased by 439726USD 43,712,8370USD 439,726 USD 43.74 USD 43.3
2025-05-01 (Thursday)999,379USD 43,273,111VZ holding decreased by -759528USD 43,273,1110USD -759,528 USD 43.3 USD 44.06
2025-04-30 (Wednesday)999,379VZ holding increased by 1641USD 44,032,639VZ holding increased by 1179792USD 44,032,6391,641USD 1,179,792 USD 44.06 USD 42.95
2025-04-29 (Tuesday)997,738USD 42,852,847VZ holding increased by 558733USD 42,852,8470USD 558,733 USD 42.95 USD 42.39
2025-04-28 (Monday)997,738USD 42,294,114VZ holding increased by 478914USD 42,294,1140USD 478,914 USD 42.39 USD 41.91
2025-04-25 (Friday)997,738USD 41,815,200VZ holding decreased by -897964USD 41,815,2000USD -897,964 USD 41.91 USD 42.81
2025-04-24 (Thursday)997,738VZ holding increased by 546USD 42,713,164VZ holding increased by 133066USD 42,713,164546USD 133,066 USD 42.81 USD 42.7
2025-04-23 (Wednesday)997,192VZ holding increased by 4368USD 42,580,098VZ holding decreased by -299971USD 42,580,0984,368USD -299,971 USD 42.7 USD 43.19
2025-04-22 (Tuesday)992,824USD 42,880,069VZ holding increased by 258135USD 42,880,0690USD 258,135 USD 43.19 USD 42.93
2025-04-21 (Monday)992,824USD 42,621,934VZ holding decreased by -1102035USD 42,621,9340USD -1,102,035 USD 42.93 USD 44.04
2025-04-18 (Friday)992,824USD 43,723,969USD 43,723,9690USD 0 USD 44.04 USD 44.04
2025-04-17 (Thursday)992,824VZ holding increased by 2180USD 43,723,969VZ holding increased by 521984USD 43,723,9692,180USD 521,984 USD 44.04 USD 43.61
2025-04-16 (Wednesday)990,644VZ holding increased by 1090USD 43,201,985VZ holding decreased by -813377USD 43,201,9851,090USD -813,377 USD 43.61 USD 44.48
2025-04-15 (Tuesday)989,554VZ holding increased by 1090USD 44,015,362VZ holding increased by 226407USD 44,015,3621,090USD 226,407 USD 44.48 USD 44.3
2025-04-14 (Monday)988,464VZ holding increased by 3270USD 43,788,955VZ holding increased by 706421USD 43,788,9553,270USD 706,421 USD 44.3 USD 43.73
2025-04-11 (Friday)985,194VZ holding increased by 8720USD 43,082,534VZ holding increased by 1172270USD 43,082,5348,720USD 1,172,270 USD 43.73 USD 42.92
2025-04-10 (Thursday)976,474VZ holding increased by 4905USD 41,910,264VZ holding increased by 239670USD 41,910,2644,905USD 239,670 USD 42.92 USD 42.89
2025-04-09 (Wednesday)971,569VZ holding increased by 2725USD 41,670,594VZ holding increased by 814443USD 41,670,5942,725USD 814,443 USD 42.89 USD 42.17
2025-04-08 (Tuesday)968,844VZ holding increased by 2735USD 40,856,151VZ holding decreased by -280770USD 40,856,1512,735USD -280,770 USD 42.17 USD 42.58
2025-04-07 (Monday)966,109VZ holding increased by 2180USD 41,136,921VZ holding decreased by -340944USD 41,136,9212,180USD -340,944 USD 42.58 USD 43.03
2025-04-04 (Friday)963,929VZ holding increased by 2725USD 41,477,865VZ holding decreased by -1526402USD 41,477,8652,725USD -1,526,402 USD 43.03 USD 44.74
2025-04-02 (Wednesday)961,204VZ holding increased by 2180USD 43,004,267VZ holding decreased by -516242USD 43,004,2672,180USD -516,242 USD 44.74 USD 45.38
2025-04-01 (Tuesday)959,024USD 43,520,509VZ holding increased by 19180USD 43,520,5090USD 19,180 USD 45.38 USD 45.36
2025-03-31 (Monday)959,024USD 43,501,329VZ holding increased by 412381USD 43,501,3290USD 412,381 USD 45.36 USD 44.93
2025-03-28 (Friday)959,024VZ holding increased by 22613USD 43,088,948VZ holding increased by 987909USD 43,088,94822,613USD 987,909 USD 44.93 USD 44.96
2025-03-27 (Thursday)936,411USD 42,101,039VZ holding increased by 730401USD 42,101,0390USD 730,401 USD 44.96 USD 44.18
2025-03-26 (Wednesday)936,411USD 41,370,638VZ holding increased by 646124USD 41,370,6380USD 646,124 USD 44.18 USD 43.49
2025-03-25 (Tuesday)936,411USD 40,724,514VZ holding decreased by -65549USD 40,724,5140USD -65,549 USD 43.49 USD 43.56
2025-03-24 (Monday)936,411VZ holding increased by 1068USD 40,790,063VZ holding decreased by -355676USD 40,790,0631,068USD -355,676 USD 43.56 USD 43.99
2025-03-21 (Friday)935,343USD 41,145,739VZ holding increased by 224483USD 41,145,7390USD 224,483 USD 43.99 USD 43.75
2025-03-20 (Thursday)935,343USD 40,921,256VZ holding decreased by -177715USD 40,921,2560USD -177,715 USD 43.75 USD 43.94
2025-03-19 (Wednesday)935,343USD 41,098,971VZ holding decreased by -271250USD 41,098,9710USD -271,250 USD 43.94 USD 44.23
2025-03-18 (Tuesday)935,343VZ holding increased by 1602USD 41,370,221VZ holding increased by 612426USD 41,370,2211,602USD 612,426 USD 44.23 USD 43.65
2025-03-17 (Monday)933,741VZ holding increased by 2670USD 40,757,795VZ holding increased by 191032USD 40,757,7952,670USD 191,032 USD 43.65 USD 43.57
2025-03-14 (Friday)931,071VZ holding increased by 2136USD 40,566,763VZ holding decreased by -36986USD 40,566,7632,136USD -36,986 USD 43.57 USD 43.71
2025-03-13 (Thursday)928,935VZ holding increased by 4806USD 40,603,749VZ holding increased by 1245095USD 40,603,7494,806USD 1,245,095 USD 43.71 USD 42.59
2025-03-12 (Wednesday)924,129USD 39,358,654VZ holding decreased by -776268USD 39,358,6540USD -776,268 USD 42.59 USD 43.43
2025-03-11 (Tuesday)924,129USD 40,134,922VZ holding decreased by -2827835USD 40,134,9220USD -2,827,835 USD 43.43 USD 46.49
2025-03-10 (Monday)924,129VZ holding increased by 1602USD 42,962,757VZ holding increased by 471163USD 42,962,7571,602USD 471,163 USD 46.49 USD 46.06
2025-03-07 (Friday)922,527USD 42,491,594VZ holding increased by 2970537USD 42,491,5940USD 2,970,537 USD 46.06 USD 42.84
2025-03-05 (Wednesday)922,527USD 39,521,057VZ holding decreased by -27675USD 39,521,0570USD -27,675 USD 42.84 USD 42.87
2025-03-04 (Tuesday)922,527VZ holding increased by 2136USD 39,548,732VZ holding decreased by -828821USD 39,548,7322,136USD -828,821 USD 42.87 USD 43.87
2025-03-03 (Monday)920,391USD 40,377,553VZ holding increased by 708701USD 40,377,5530USD 708,701 USD 43.87 USD 43.1
2025-02-28 (Friday)920,391USD 39,668,852VZ holding decreased by -156467USD 39,668,8520USD -156,467 USD 43.1 USD 43.27
2025-02-27 (Thursday)920,391USD 39,825,319VZ holding increased by 82836USD 39,825,3190USD 82,836 USD 43.27 USD 43.18
2025-02-26 (Wednesday)920,391USD 39,742,483VZ holding decreased by -487808USD 39,742,4830USD -487,808 USD 43.18 USD 43.71
2025-02-25 (Tuesday)920,391VZ holding increased by 2128USD 40,230,291VZ holding increased by 451138USD 40,230,2912,128USD 451,138 USD 43.71 USD 43.32
2025-02-24 (Monday)918,263USD 39,779,153VZ holding increased by 514227USD 39,779,1530USD 514,227 USD 43.32 USD 42.76
2025-02-21 (Friday)918,263VZ holding increased by 2128USD 39,264,926VZ holding increased by 338350USD 39,264,9262,128USD 338,350 USD 42.76 USD 42.49
2025-02-20 (Thursday)916,135USD 38,926,576VZ holding increased by 439745USD 38,926,5760USD 439,745 USD 42.49 USD 42.01
2025-02-19 (Wednesday)916,135VZ holding increased by 2128USD 38,486,831VZ holding increased by 829743USD 38,486,8312,128USD 829,743 USD 42.01 USD 41.2
2025-02-18 (Tuesday)914,007VZ holding increased by 2128USD 37,657,088VZ holding increased by 279168USD 37,657,0882,128USD 279,168 USD 41.2 USD 40.99
2025-02-17 (Monday)911,879USD 37,377,920USD 37,377,9200USD 0 USD 40.99 USD 40.99
2025-02-14 (Friday)911,879USD 37,377,920VZ holding decreased by -45594USD 37,377,9200USD -45,594 USD 40.99 USD 41.04
2025-02-13 (Thursday)911,879VZ holding increased by 1596USD 37,423,514VZ holding increased by 529744USD 37,423,5141,596USD 529,744 USD 41.04 USD 40.53
2025-02-12 (Wednesday)910,283VZ holding increased by 1064USD 36,893,770VZ holding increased by 79493USD 36,893,7701,064USD 79,493 USD 40.53 USD 40.49
2025-02-11 (Tuesday)909,219VZ holding increased by 2128USD 36,814,277VZ holding increased by 575992USD 36,814,2772,128USD 575,992 USD 40.49 USD 39.95
2025-02-10 (Monday)907,091USD 36,238,285VZ holding increased by 63496USD 36,238,2850USD 63,496 USD 39.95 USD 39.88
2025-02-07 (Friday)907,091USD 36,174,789VZ holding decreased by -54426USD 36,174,7890USD -54,426 USD 39.88 USD 39.94
2025-02-06 (Thursday)907,091USD 36,229,215VZ holding decreased by -172347USD 36,229,2150USD -172,347 USD 39.94 USD 40.13
2025-02-05 (Wednesday)907,091VZ holding increased by 1593USD 36,401,562VZ holding increased by 353687USD 36,401,5621,593USD 353,687 USD 40.13 USD 39.81
2025-02-04 (Tuesday)905,498USD 36,047,875VZ holding decreased by -153935USD 36,047,8750USD -153,935 USD 39.81 USD 39.98
2025-02-03 (Monday)905,498VZ holding increased by 4264USD 36,201,810VZ holding increased by 702203USD 36,201,8104,264USD 702,203 USD 39.98 USD 39.39
2025-01-31 (Friday)901,234VZ holding increased by 1599USD 35,499,607VZ holding decreased by -8986USD 35,499,6071,599USD -8,986 USD 39.39 USD 39.47
2025-01-30 (Thursday)899,635VZ holding increased by 1599USD 35,508,593VZ holding decreased by -664297USD 35,508,5931,599USD -664,297 USD 39.47 USD 40.28
2025-01-29 (Wednesday)898,036USD 36,172,890VZ holding decreased by -107764USD 36,172,8900USD -107,764 USD 40.28 USD 40.4
2025-01-28 (Tuesday)898,036VZ holding increased by 1599USD 36,280,654VZ holding decreased by -150546USD 36,280,6541,599USD -150,546 USD 40.4 USD 40.64
2025-01-27 (Monday)896,437USD 36,431,200VZ holding increased by 986081USD 36,431,2000USD 986,081 USD 40.64 USD 39.54
2025-01-24 (Friday)896,437USD 35,445,119VZ holding increased by 322717USD 35,445,1190USD 322,717 USD 39.54 USD 39.18
2025-01-23 (Thursday)896,437USD 35,122,402VZ holding increased by 206181USD 35,122,4020USD 206,181 USD 39.18 USD 38.95
2025-01-22 (Wednesday)896,437USD 34,916,221USD 34,916,221
2025-01-21 (Tuesday)896,437USD 34,978,972USD 34,978,972
2025-01-20 (Monday)896,437USD 34,763,827USD 34,763,827
2025-01-17 (Friday)896,437USD 34,763,827USD 34,763,827
2025-01-16 (Thursday)896,437USD 34,369,395USD 34,369,395
2025-01-15 (Wednesday)896,437USD 34,225,965USD 34,225,965
2025-01-14 (Tuesday)896,437USD 34,315,608USD 34,315,608
2025-01-13 (Monday)896,437USD 34,172,178USD 34,172,178
2025-01-10 (Friday)896,437USD 33,894,283USD 33,894,283
2025-01-09 (Thursday)896,437USD 34,907,257USD 34,907,257
2025-01-09 (Thursday)896,437USD 34,907,257USD 34,907,257
2025-01-09 (Thursday)896,437USD 34,907,257USD 34,907,257
2025-01-08 (Wednesday)896,437USD 34,907,257USD 34,907,257
2025-01-08 (Wednesday)896,437USD 34,907,257USD 34,907,257
2025-01-08 (Wednesday)896,437USD 34,907,257USD 34,907,257
2025-01-02 (Thursday)891,640VZ holding increased by 9594USD 35,852,844VZ holding decreased by -1457702USD 35,852,8449,594USD -1,457,702 USD 40.21 USD 42.3
2024-12-30 (Monday)891,640USD 35,308,944USD 35,308,944
2024-12-26 (Thursday)888,442USD 35,502,142USD 35,502,142
2024-12-24 (Tuesday)888,442USD 35,359,992USD 35,359,992
2024-12-23 (Monday)888,442USD 35,484,373USD 35,484,373
2024-12-20 (Friday)885,244USD 35,347,793USD 35,347,793
2024-12-19 (Thursday)885,244USD 35,383,203USD 35,383,203
2024-12-18 (Wednesday)885,244USD 35,622,219USD 35,622,219
2024-12-10 (Tuesday)882,046VZ holding increased by 1599USD 37,310,546VZ holding increased by 14811USD 37,310,5461,599USD 14,811 USD 42.3 USD 42.36
2024-12-09 (Monday)880,447USD 37,295,735VZ holding decreased by -8804USD 37,295,7350USD -8,804 USD 42.36 USD 42.37
2024-12-06 (Friday)880,447USD 37,304,539VZ holding decreased by -158481USD 37,304,5390USD -158,481 USD 42.37 USD 42.55
2024-12-05 (Thursday)880,447USD 37,463,020VZ holding increased by 26414USD 37,463,0200USD 26,414 USD 42.55 USD 42.52
2024-12-04 (Wednesday)880,447USD 37,436,606VZ holding decreased by -1153386USD 37,436,6060USD -1,153,386 USD 42.52 USD 43.83
2024-12-03 (Tuesday)880,447VZ holding decreased by -3198USD 38,589,992VZ holding decreased by -157841USD 38,589,992-3,198USD -157,841 USD 43.83 USD 43.85
2024-12-02 (Monday)883,645USD 38,747,833VZ holding decreased by -432986USD 38,747,8330USD -432,986 USD 43.85 USD 44.34
2024-11-29 (Friday)883,645USD 39,180,819VZ holding decreased by -35346USD 39,180,8190USD -35,346 USD 44.34 USD 44.38
2024-11-28 (Thursday)883,645USD 39,216,165USD 39,216,1650USD 0 USD 44.38 USD 44.38
2024-11-27 (Wednesday)883,645USD 39,216,165VZ holding increased by 8836USD 39,216,1650USD 8,836 USD 44.38 USD 44.37
2024-11-26 (Tuesday)883,645USD 39,207,329VZ holding increased by 344622USD 39,207,3290USD 344,622 USD 44.37 USD 43.98
2024-11-25 (Monday)883,645USD 38,862,707VZ holding increased by 733425USD 38,862,7070USD 733,425 USD 43.98 USD 43.15
2024-11-22 (Friday)883,645USD 38,129,282VZ holding increased by 574369USD 38,129,2820USD 574,369 USD 43.15 USD 42.5
2024-11-21 (Thursday)883,645USD 37,554,913VZ holding increased by 247421USD 37,554,9130USD 247,421 USD 42.5 USD 42.22
2024-11-20 (Wednesday)883,645VZ holding increased by 4248USD 37,307,492VZ holding increased by 434376USD 37,307,4924,248USD 434,376 USD 42.22 USD 41.93
2024-11-19 (Tuesday)879,397VZ holding increased by 1593USD 36,873,116VZ holding decreased by -214103USD 36,873,1161,593USD -214,103 USD 41.93 USD 42.25
2024-11-18 (Monday)877,804VZ holding increased by 1062USD 37,087,219VZ holding increased by 1596703USD 37,087,2191,062USD 1,596,703 USD 42.25 USD 40.48
2024-11-08 (Friday)876,742USD 35,490,516VZ holding decreased by -78907USD 35,490,5160USD -78,907 USD 40.48 USD 40.57
2024-11-07 (Thursday)876,742VZ holding increased by 3717USD 35,569,423VZ holding decreased by -364286USD 35,569,4233,717USD -364,286 USD 40.57 USD 41.16
2024-11-06 (Wednesday)873,025USD 35,933,709VZ holding decreased by -87303USD 35,933,7090USD -87,303 USD 41.16 USD 41.26
2024-11-05 (Tuesday)873,025USD 36,021,012VZ holding increased by 174605USD 36,021,0120USD 174,605 USD 41.26 USD 41.06
2024-11-04 (Monday)873,025USD 35,846,407VZ holding decreased by -261907USD 35,846,4070USD -261,907 USD 41.06 USD 41.36
2024-11-01 (Friday)873,025USD 36,108,314VZ holding decreased by -672229USD 36,108,3140USD -672,229 USD 41.36 USD 42.13
2024-10-31 (Thursday)873,025USD 36,780,543VZ holding increased by 742071USD 36,780,5430USD 742,071 USD 42.13 USD 41.28
2024-10-30 (Wednesday)873,025VZ holding increased by 1587USD 36,038,472VZ holding increased by 21939USD 36,038,4721,587USD 21,939 USD 41.28 USD 41.33
2024-10-29 (Tuesday)871,438USD 36,016,533VZ holding decreased by -252717USD 36,016,5330USD -252,717 USD 41.33 USD 41.62
2024-10-28 (Monday)871,438VZ holding increased by 529USD 36,269,250VZ holding increased by 231036USD 36,269,250529USD 231,036 USD 41.62 USD 41.38
2024-10-25 (Friday)870,909USD 36,038,214VZ holding decreased by -418037USD 36,038,2140USD -418,037 USD 41.38 USD 41.86
2024-10-24 (Thursday)870,909USD 36,456,251VZ holding decreased by -870909USD 36,456,2510USD -870,909 USD 41.86 USD 42.86
2024-10-23 (Wednesday)870,909USD 37,327,160VZ holding increased by 1184436USD 37,327,1600USD 1,184,436 USD 42.86 USD 41.5
2024-10-22 (Tuesday)870,909VZ holding increased by 2645USD 36,142,724VZ holding decreased by -1800413USD 36,142,7242,645USD -1,800,413 USD 41.5 USD 43.7
2024-10-21 (Monday)868,264USD 37,943,137VZ holding decreased by -251796USD 37,943,1370USD -251,796 USD 43.7 USD 43.99
2024-10-18 (Friday)868,264USD 38,194,933USD 38,194,933
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00019GPKX6

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY1,64144.21043.370 43.454USD 71,308 42.53
2025-04-24BUY54643.13042.475 42.540USD 23,227 42.53
2025-04-23BUY4,36842.98642.120 42.207USD 184,358 42.53
2025-04-17BUY2,18044.48043.580 43.670USD 95,201 42.48
2025-04-17BUY2,18044.48043.580 43.670USD 95,201 42.48
2025-04-16BUY1,09044.88043.520 43.656USD 47,585 42.47
2025-04-15BUY1,09044.68544.215 44.262USD 48,246 42.45
2025-04-14BUY3,27044.65043.610 43.714USD 142,945 42.43
2025-04-11BUY8,72043.89043.100 43.179USD 376,521 42.41
2025-04-10BUY4,90543.23541.850 41.988USD 205,954 42.41
2025-04-09BUY2,72543.51040.880 41.143USD 112,115 42.40
2025-04-08BUY2,73543.21541.680 41.834USD 114,415 42.40
2025-04-07BUY2,18043.33541.250 41.458USD 90,379 42.40
2025-04-04BUY2,72545.80042.802 43.102USD 117,452 42.39
2025-04-02BUY2,180 44.740* 42.36
2025-03-28BUY22,613 44.930* 42.25
2025-03-24BUY1,068 43.560* 42.16
2025-03-18BUY1,602 44.230* 42.05
2025-03-17BUY2,670 43.650* 42.03
2025-03-14BUY2,136 43.570* 42.01
2025-03-13BUY4,806 43.710* 41.98
2025-03-10BUY1,602 46.490* 41.88
2025-03-04BUY2,136 42.870* 41.78
2025-02-25BUY2,12843.97043.500 43.547USD 92,668 41.63
2025-02-21BUY2,12843.23042.170 42.276USD 89,963 41.58
2025-02-19BUY2,12842.05041.280 41.357USD 88,008 41.56
2025-02-18BUY2,12841.22040.610 40.671USD 86,548 41.56
2025-02-13BUY1,59641.11040.420 40.489USD 64,621 41.60
2025-02-12BUY1,06440.60040.150 40.195USD 42,767 41.62
2025-02-11BUY2,12840.51939.824 39.894USD 84,894 41.64
2025-02-05BUY1,59340.31039.810 39.860USD 63,497 41.80
2025-02-03BUY4,26440.12039.146 39.243USD 167,334 41.90
2025-01-31BUY1,59939.93539.285 39.350USD 62,921 41.96
2025-01-30BUY1,59940.29039.160 39.273USD 62,798 42.03
2025-01-28BUY1,59940.80540.355 40.400USD 64,600 42.12
2025-01-02BUY9,59440.56039.980 40.038USD 384,125 42.40
2024-12-10BUY1,59942.64042.070 42.127USD 67,361 42.40
2024-12-03SELL-3,19844.42043.700 43.772USD -139,983 42.34 Loss of -4,572 on sale
2024-11-20BUY4,24842.28041.750 41.803USD 177,579 41.63
2024-11-19BUY1,59342.23041.800 41.843USD 66,656 41.61
2024-11-18BUY1,06242.58041.670 41.761USD 44,350 41.57
2024-11-07BUY3,71741.19040.510 40.578USD 150,828 41.73
2024-10-30BUY1,58741.51041.120 41.159USD 65,319 42.04
2024-10-28BUY52941.78041.390 41.429USD 21,916 42.26
2024-10-22BUY2,64542.64040.750 40.939USD 108,284 43.70
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-082,529,1235,9304,959,05151.0%
2025-05-072,564,9918,9074,921,99052.1%
2025-05-062,950,2744,2484,929,34559.9%
2025-05-052,449,5272,1403,821,10364.1%
2025-05-024,059,58515,4026,368,31863.7%
2025-05-013,849,7135,4496,262,94661.5%
2025-04-304,912,6267,6697,841,60562.6%
2025-04-292,497,3518,8825,688,66943.9%
2025-04-283,208,0859,7225,828,75355.0%
2025-04-255,635,2811,3259,916,43056.8%
2025-04-243,735,5464,2675,816,67764.2%
2025-04-235,626,9595,00710,881,92951.7%
2025-04-228,629,2115,15512,681,94068.0%
2025-04-216,803,1447,8919,483,59371.7%
2025-04-173,179,2608,9945,650,00856.3%
2025-04-163,182,62519,9226,121,39352.0%
2025-04-154,280,5638,9148,757,93548.9%
2025-04-144,600,97419,0758,143,12556.5%
2025-04-115,152,2656,4109,354,98855.1%
2025-04-107,091,47014,58012,707,05755.8%
2025-04-0910,094,66512,44117,280,75558.4%
2025-04-088,029,98921,57511,922,39167.4%
2025-04-077,158,28310,63812,699,14856.4%
2025-04-048,998,294106,12916,094,41055.9%
2025-04-037,484,15929,27812,517,92659.8%
2025-04-024,404,95512,1417,796,71656.5%
2025-04-013,339,0484535,757,33958.0%
2025-03-314,172,87742,4527,247,81757.6%
2025-03-283,626,92818,6788,022,00545.2%
2025-03-274,715,4586,2007,806,41660.4%
2025-03-263,159,6045,3387,143,87144.2%
2025-03-254,605,68312,9768,200,98956.2%
2025-03-244,701,97317,6147,364,00163.9%
2025-03-214,175,9737,4837,166,39158.3%
2025-03-204,246,02912,6346,858,41161.9%
2025-03-192,377,21417,8535,017,03647.4%
2025-03-183,984,23215,5426,202,00564.2%
2025-03-172,916,44616,4265,601,81252.1%
2025-03-144,099,1669,1896,800,72060.3%
2025-03-137,089,47223,93012,309,35757.6%
2025-03-1212,197,17922,13221,636,39156.4%
2025-03-1114,270,049105,64524,175,59259.0%
2025-03-107,509,14771,85016,371,76545.9%
2025-03-078,464,81077,90317,667,33947.9%
2025-03-064,474,42437,5688,979,16049.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.