Portfolio Holdings Detail for ISIN IE00019GPKX6
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | ISGDx(SGD) CXE |
Holdings detail for X.TO
| Stock Name | TMX Group Limited |
| Ticker | X.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA87262K1057 |
Show aggregate X.TO holdings
iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) X.TO holdings
| Date | Number of X.TO Shares Held | Base Market Value of X.TO Shares | Local Market Value of X.TO Shares | Change in X.TO Shares Held | Change in X.TO Base Value | Current Price per X.TO Share Held | Previous Price per X.TO Share Held |
|---|
| 2025-05-07 (Wednesday) | 93,065 | CAD 3,702,335 | CAD 3,702,335 | | | | |
| 2025-05-06 (Tuesday) | 92,265 | CAD 3,689,931 | CAD 3,689,931 | 0 | CAD 26,856 | CAD 39.9927 | CAD 39.7017 |
| 2025-05-05 (Monday) | 92,265 | CAD 3,663,075 | CAD 3,663,075 | 0 | CAD -83,819 | CAD 39.7017 | CAD 40.6101 |
| 2025-05-02 (Friday) | 92,265 | CAD 3,746,894 | CAD 3,746,894 | 0 | CAD 67,895 | CAD 40.6101 | CAD 39.8743 |
| 2025-05-01 (Thursday) | 92,265 | CAD 3,678,999 | CAD 3,678,999 | 0 | CAD -52,881 | CAD 39.8743 | CAD 40.4474 |
| 2025-04-30 (Wednesday) | 92,265 | CAD 3,731,880 | CAD 3,731,880 | 150 | CAD 85,945 | CAD 40.4474 | CAD 39.5803 |
| 2025-04-29 (Tuesday) | 92,115 | CAD 3,645,935 | CAD 3,645,935 | 0 | CAD 93,703 | CAD 39.5803 | CAD 38.563 |
| 2025-04-28 (Monday) | 92,115 | CAD 3,552,232 | CAD 3,552,232 | 0 | CAD 3,444 | CAD 38.563 | CAD 38.5256 |
| 2025-04-25 (Friday) | 92,115 | CAD 3,548,788 | CAD 3,548,788 | 0 | CAD -33,609 | CAD 38.5256 | CAD 38.8905 |
| 2025-04-24 (Thursday) | 92,115 | CAD 3,582,397 | CAD 3,582,397 | 54 | CAD 61,098 | CAD 38.8905 | CAD 38.2496 |
| 2025-04-23 (Wednesday) | 92,061 | CAD 3,521,299 | CAD 3,521,299 | 400 | CAD 40,216 | CAD 38.2496 | CAD 37.9778 |
| 2025-04-22 (Tuesday) | 91,661 | CAD 3,481,083 | CAD 3,481,083 | 0 | CAD 26,248 | CAD 37.9778 | CAD 37.6914 |
| 2025-04-21 (Monday) | 91,661 | CAD 3,454,835 | CAD 3,454,835 | 0 | CAD 68,864 | CAD 37.6914 | CAD 36.9401 |
| 2025-04-18 (Friday) | 91,661 | CAD 3,385,971 | CAD 3,385,971 | 0 | CAD 0 | CAD 36.9401 | CAD 36.9401 |
| 2025-04-17 (Thursday) | 91,661 | CAD 3,385,971 | CAD 3,385,971 | 200 | CAD -13,400 | CAD 36.9401 | CAD 37.1674 |
| 2025-04-16 (Wednesday) | 91,461 | CAD 3,399,371 | CAD 3,399,371 | 100 | CAD 30,155 | CAD 37.1674 | CAD 36.8781 |
| 2025-04-15 (Tuesday) | 91,361 | CAD 3,369,216 | CAD 3,369,216 | 100 | CAD 45,369 | CAD 36.8781 | CAD 36.4213 |
| 2025-04-14 (Monday) | 91,261 | CAD 3,323,847 | CAD 3,323,847 | 300 | CAD 123,282 | CAD 36.4213 | CAD 35.1861 |
| 2025-04-11 (Friday) | 90,961 | CAD 3,200,565 | CAD 3,200,565 | 800 | CAD 135,200 | CAD 35.1861 | CAD 33.9988 |
| 2025-04-10 (Thursday) | 90,161 | CAD 3,065,365 | CAD 3,065,365 | 459 | CAD 38,665 | CAD 33.9988 | CAD 33.7417 |
| 2025-04-09 (Wednesday) | 89,702 | CAD 3,026,700 | CAD 3,026,700 | 270 | CAD 7,630 | CAD 33.7417 | CAD 33.7583 |
| 2025-04-08 (Tuesday) | 89,432 | CAD 3,019,070 | CAD 3,019,070 | 250 | CAD -15,739 | CAD 33.7583 | CAD 34.0294 |
| 2025-04-07 (Monday) | 89,182 | CAD 3,034,809 | CAD 3,034,809 | 200 | CAD -181,732 | CAD 34.0294 | CAD 36.1482 |
| 2025-04-04 (Friday) | 88,982 | CAD 3,216,541 | CAD 3,216,541 | 250 | CAD -42,496 | CAD 36.1482 | CAD 36.729 |
| 2025-04-02 (Wednesday) | 88,732 | CAD 3,259,037 | CAD 3,259,037 | 200 | CAD 18,064 | CAD 36.729 | CAD 36.6079 |
| 2025-04-01 (Tuesday) | 88,532 | CAD 3,240,973 | CAD 3,240,973 | 0 | CAD 9,101 | CAD 36.6079 | CAD 36.5051 |
| 2025-03-31 (Monday) | 88,532 | CAD 3,231,872 | CAD 3,231,872 | 0 | CAD -22,297 | CAD 36.5051 | CAD 36.757 |
| 2025-03-28 (Friday) | 88,532 | CAD 3,254,169 | CAD 3,254,169 | 200 | CAD 34,358 | CAD 36.757 | CAD 36.4512 |
| 2025-03-27 (Thursday) | 88,332 | CAD 3,219,811 | CAD 3,219,811 | 0 | CAD 1,768 | CAD 36.4512 | CAD 36.4312 |
| 2025-03-26 (Wednesday) | 88,332 | CAD 3,218,043 | CAD 3,218,043 | 0 | CAD 16,745 | CAD 36.4312 | CAD 36.2417 |
| 2025-03-25 (Tuesday) | 88,332 | CAD 3,201,298 | CAD 3,201,298 | 0 | CAD -22,516 | CAD 36.2417 | CAD 36.4966 |
| 2025-03-24 (Monday) | 88,332 | CAD 3,223,814 | CAD 3,223,814 | 100 | CAD 18,171 | CAD 36.4966 | CAD 36.332 |
| 2025-03-21 (Friday) | 88,232 | CAD 3,205,643 | CAD 3,205,643 | 0 | CAD -14,885 | CAD 36.332 | CAD 36.5007 |
| 2025-03-20 (Thursday) | 88,232 | CAD 3,220,528 | CAD 3,220,528 | 0 | CAD 74,442 | CAD 36.5007 | CAD 35.657 |
| 2025-03-19 (Wednesday) | 88,232 | CAD 3,146,086 | CAD 3,146,086 | 0 | CAD 29,223 | CAD 35.657 | CAD 35.3258 |
| 2025-03-18 (Tuesday) | 88,232 | CAD 3,116,863 | CAD 3,116,863 | 150 | CAD 6,166 | CAD 35.3258 | CAD 35.3159 |
| 2025-03-17 (Monday) | 88,082 | CAD 3,110,697 | CAD 3,110,697 | 250 | CAD 44,013 | CAD 35.3159 | CAD 34.9153 |
| 2025-03-14 (Friday) | 87,832 | CAD 3,066,684 | CAD 3,066,684 | 200 | CAD 20,546 | CAD 34.9153 | CAD 34.7606 |
| 2025-03-13 (Thursday) | 87,632 | CAD 3,046,138 | CAD 3,046,138 | 450 | CAD -44,585 | CAD 34.7606 | CAD 35.4514 |
| 2025-03-12 (Wednesday) | 87,182 | CAD 3,090,723 | CAD 3,090,723 | 0 | CAD 49,343 | CAD 35.4514 | CAD 34.8854 |
| 2025-03-11 (Tuesday) | 87,182 | CAD 3,041,380 | CAD 3,041,380 | 0 | CAD -45,617 | CAD 34.8854 | CAD 35.4086 |
| 2025-03-10 (Monday) | 87,182 | CAD 3,086,997 | CAD 3,086,997 | 150 | CAD -40,289 | CAD 35.4086 | CAD 35.9326 |
| 2025-03-07 (Friday) | 87,032 | CAD 3,127,286 | CAD 3,127,286 | 0 | CAD -7,015 | CAD 35.9326 | CAD 36.0132 |
| 2025-03-05 (Wednesday) | 87,032 | CAD 3,134,301 | CAD 3,134,301 | 0 | CAD 68,374 | CAD 36.0132 | CAD 35.2276 |
| 2025-03-04 (Tuesday) | 87,032 | CAD 3,065,927 | CAD 3,065,927 | 200 | CAD 1,197 | CAD 35.2276 | CAD 35.2949 |
| 2025-03-03 (Monday) | 86,832 | CAD 3,064,730 | CAD 3,064,730 | 0 | CAD -34,109 | CAD 35.2949 | CAD 35.6878 |
| 2025-02-28 (Friday) | 86,832 | CAD 3,098,839 | CAD 3,098,839 | 0 | CAD 74,540 | CAD 35.6878 | CAD 34.8293 |
| 2025-02-27 (Thursday) | 86,832 | CAD 3,024,299 | CAD 3,024,299 | 0 | CAD -49,545 | CAD 34.8293 | CAD 35.3999 |
| 2025-02-26 (Wednesday) | 86,832 | CAD 3,073,844 | CAD 3,073,844 | 0 | CAD -16,864 | CAD 35.3999 | CAD 35.5941 |
| 2025-02-25 (Tuesday) | 86,832 | CAD 3,090,708 | CAD 3,090,708 | 208 | CAD 14,137 | CAD 35.5941 | CAD 35.5164 |
| 2025-02-24 (Monday) | 86,624 | CAD 3,076,571 | CAD 3,076,571 | 0 | CAD 9,495 | CAD 35.5164 | CAD 35.4068 |
| 2025-02-21 (Friday) | 86,624 | CAD 3,067,076 | CAD 3,067,076 | 204 | CAD 11,728 | CAD 35.4068 | CAD 35.3546 |
| 2025-02-20 (Thursday) | 86,420 | CAD 3,055,348 | CAD 3,055,348 | 0 | CAD -35,487 | CAD 35.3546 | CAD 35.7653 |
| 2025-02-19 (Wednesday) | 86,420 | CAD 3,090,835 | CAD 3,090,835 | 208 | CAD 15,676 | CAD 35.7653 | CAD 35.6697 |
| 2025-02-18 (Tuesday) | 86,212 | CAD 3,075,159 | CAD 3,075,159 | 208 | CAD 5,991 | CAD 35.6697 | CAD 35.6863 |
| 2025-02-17 (Monday) | 86,004 | CAD 3,069,168 | CAD 3,069,168 | 0 | CAD -4,333 | CAD 35.6863 | CAD 35.7367 |
| 2025-02-14 (Friday) | 86,004 | CAD 3,073,501 | CAD 3,073,501 | 0 | CAD 8,862 | CAD 35.7367 | CAD 35.6337 |
| 2025-02-13 (Thursday) | 86,004 | CAD 3,064,639 | CAD 3,064,639 | 153 | CAD 61,310 | CAD 35.6337 | CAD 34.983 |
| 2025-02-12 (Wednesday) | 85,851 | CAD 3,003,329 | CAD 3,003,329 | 102 | CAD 50,475 | CAD 34.983 | CAD 34.436 |
| 2025-02-11 (Tuesday) | 85,749 | CAD 2,952,854 | CAD 2,952,854 | 204 | CAD -12,833 | CAD 34.436 | CAD 34.6682 |
| 2025-02-10 (Monday) | 85,545 | CAD 2,965,687 | CAD 2,965,687 | 0 | CAD -10,051 | CAD 34.6682 | CAD 34.7856 |
| 2025-02-07 (Friday) | 85,545 | CAD 2,975,738 | CAD 2,975,738 | 0 | CAD 47,784 | CAD 34.7856 | CAD 34.2271 |
| 2025-02-06 (Thursday) | 85,545 | CAD 2,927,954 | CAD 2,927,954 | 0 | CAD -36,017 | CAD 34.2271 | CAD 34.6481 |
| 2025-02-05 (Wednesday) | 85,545 | CAD 2,963,971 | CAD 2,963,971 | 153 | CAD 41,592 | CAD 34.6481 | CAD 34.2231 |
| 2025-02-04 (Tuesday) | 85,392 | CAD 2,922,379 | CAD 2,922,379 | 0 | CAD 269,828 | CAD 34.2231 | CAD 31.0632 |
| 2025-02-03 (Monday) | 85,392 | CAD 2,652,551 | CAD 2,652,551 | 408 | CAD 13,103 | CAD 31.0632 | CAD 31.0582 |
| 2025-01-31 (Friday) | 84,984 | CAD 2,639,448 | CAD 2,639,448 | 153 | CAD -54,917 | CAD 31.0582 | CAD 31.7616 |
| 2025-01-30 (Thursday) | 84,831 | CAD 2,694,365 | CAD 2,694,365 | 153 | CAD 33,869 | CAD 31.7616 | CAD 31.419 |
| 2025-01-29 (Wednesday) | 84,678 | CAD 2,660,496 | CAD 2,660,496 | 0 | CAD -18,748 | CAD 31.419 | CAD 31.6404 |
| 2025-01-28 (Tuesday) | 84,678 | CAD 2,679,244 | CAD 2,679,244 | 153 | CAD -853 | CAD 31.6404 | CAD 31.7077 |
| 2025-01-27 (Monday) | 84,525 | CAD 2,680,097 | CAD 2,680,097 | 0 | CAD -33,481 | CAD 31.7077 | CAD 32.1039 |
| 2025-01-24 (Friday) | 84,525 | CAD 2,713,578 | CAD 2,713,578 | 0 | CAD 7,461 | CAD 32.1039 | CAD 32.0156 |
| 2025-01-23 (Thursday) | 84,525 | CAD 2,706,117 | CAD 2,706,117 | 0 | CAD 15,897 | CAD 32.0156 | CAD 31.8275 |
| 2025-01-22 (Wednesday) | 84,525 | CAD 2,690,220 | CAD 2,690,220 | | | | |
| 2025-01-21 (Tuesday) | 84,525 | CAD 2,660,237 | CAD 2,660,237 | | | | |
| 2025-01-20 (Monday) | 84,525 | CAD 2,649,234 | CAD 2,649,234 | | | | |
| 2025-01-17 (Friday) | 84,525 | CAD 2,618,828 | CAD 2,618,828 | | | | |
| 2025-01-16 (Thursday) | 84,525 | CAD 2,611,614 | CAD 2,611,614 | | | | |
| 2025-01-15 (Wednesday) | 84,525 | CAD 2,573,794 | CAD 2,573,794 | | | | |
| 2025-01-14 (Tuesday) | 84,525 | CAD 2,517,202 | CAD 2,517,202 | | | | |
| 2025-01-13 (Monday) | 84,525 | CAD 2,518,489 | CAD 2,518,489 | | | | |
| 2025-01-10 (Friday) | 84,525 | CAD 2,537,889 | CAD 2,537,889 | | | | |
| 2025-01-09 (Thursday) | 84,525 | CAD 2,576,928 | CAD 2,576,928 | | | | |
| 2025-01-09 (Thursday) | 84,525 | CAD 2,576,928 | CAD 2,576,928 | | | | |
| 2025-01-09 (Thursday) | 84,525 | CAD 2,576,928 | CAD 2,576,928 | | | | |
| 2025-01-08 (Wednesday) | 84,525 | CAD 2,575,463 | CAD 2,575,463 | | | | |
| 2025-01-08 (Wednesday) | 84,525 | CAD 2,575,463 | CAD 2,575,463 | | | | |
| 2025-01-08 (Wednesday) | 84,525 | CAD 2,575,463 | CAD 2,575,463 | | | | |
| 2025-01-02 (Thursday) | 84,057 | CAD 2,593,542 | CAD 2,593,542 | 1,092 | CAD -8,925 | CAD 30.8546 | CAD 31.3683 |
| 2024-12-30 (Monday) | 84,057 | CAD 2,591,852 | CAD 2,591,852 | | | | |
| 2024-12-26 (Thursday) | 83,745 | CAD 2,584,546 | CAD 2,584,546 | | | | |
| 2024-12-24 (Tuesday) | 83,745 | CAD 2,590,118 | CAD 2,590,118 | | | | |
| 2024-12-23 (Monday) | 83,745 | CAD 2,578,334 | CAD 2,578,334 | | | | |
| 2024-12-20 (Friday) | 83,433 | CAD 2,544,479 | CAD 2,544,479 | | | | |
| 2024-12-19 (Thursday) | 83,433 | CAD 2,547,963 | CAD 2,547,963 | | | | |
| 2024-12-18 (Wednesday) | 83,433 | CAD 2,551,712 | CAD 2,551,712 | | | | |
| 2024-12-06 (Friday) | 82,965 | CAD 2,602,467 | CAD 2,602,467 | 0 | CAD -29,334 | CAD 31.3683 | CAD 31.7218 |
| 2024-12-05 (Thursday) | 82,965 | CAD 2,631,801 | CAD 2,631,801 | 0 | CAD -18,384 | CAD 31.7218 | CAD 31.9434 |
| 2024-12-04 (Wednesday) | 82,965 | CAD 2,650,185 | CAD 2,650,185 | 0 | CAD 47,373 | CAD 31.9434 | CAD 31.3724 |
| 2024-12-03 (Tuesday) | 82,965 | CAD 2,602,812 | CAD 2,602,812 | -312 | CAD -23,564 | CAD 31.3724 | CAD 31.5378 |
| 2024-12-02 (Monday) | 83,277 | CAD 2,626,376 | CAD 2,626,376 | 0 | CAD -6,680 | CAD 31.5378 | CAD 31.618 |
| 2024-11-29 (Friday) | 83,277 | CAD 2,633,056 | CAD 2,633,056 | 0 | CAD -6,035 | CAD 31.618 | CAD 31.6905 |
| 2024-11-28 (Thursday) | 83,277 | CAD 2,639,091 | CAD 2,639,091 | 0 | CAD 12,510 | CAD 31.6905 | CAD 31.5403 |
| 2024-11-27 (Wednesday) | 83,277 | CAD 2,626,581 | CAD 2,626,581 | 0 | CAD 37,966 | CAD 31.5403 | CAD 31.0844 |
| 2024-11-26 (Tuesday) | 83,277 | CAD 2,588,615 | CAD 2,588,615 | 0 | CAD -32,004 | CAD 31.0844 | CAD 31.4687 |
| 2024-11-25 (Monday) | 83,277 | CAD 2,620,619 | CAD 2,620,619 | 0 | CAD 8,848 | CAD 31.4687 | CAD 31.3625 |
| 2024-11-22 (Friday) | 83,277 | CAD 2,611,771 | CAD 2,611,771 | 0 | CAD -17,149 | CAD 31.3625 | CAD 31.5684 |
| 2024-11-21 (Thursday) | 83,277 | CAD 2,628,920 | CAD 2,628,920 | 0 | CAD 25,845 | CAD 31.5684 | CAD 31.258 |
| 2024-11-20 (Wednesday) | 83,277 | CAD 2,603,075 | CAD 2,603,075 | 416 | CAD 26,099 | CAD 31.258 | CAD 31.1 |
| 2024-11-19 (Tuesday) | 82,861 | CAD 2,576,976 | CAD 2,576,976 | 153 | CAD 19,027 | CAD 31.1 | CAD 30.9275 |
| 2024-11-18 (Monday) | 82,708 | CAD 2,557,949 | CAD 2,557,949 | 106 | CAD -119,075 | CAD 30.9275 | CAD 32.4087 |
| 2024-11-08 (Friday) | 82,602 | CAD 2,677,024 | CAD 2,677,024 | 0 | CAD 11,098 | CAD 32.4087 | CAD 32.2744 |
| 2024-11-07 (Thursday) | 82,602 | CAD 2,665,926 | CAD 2,665,926 | 364 | CAD 61,319 | CAD 32.2744 | CAD 31.6716 |
| 2024-11-06 (Wednesday) | 82,238 | CAD 2,604,607 | CAD 2,604,607 | 0 | CAD -31,283 | CAD 31.6716 | CAD 32.052 |
| 2024-11-05 (Tuesday) | 82,238 | CAD 2,635,890 | CAD 2,635,890 | 0 | CAD 46,099 | CAD 32.052 | CAD 31.4914 |
| 2024-11-04 (Monday) | 82,238 | CAD 2,589,791 | CAD 2,589,791 | 0 | CAD 19,687 | CAD 31.4914 | CAD 31.252 |
| 2024-11-01 (Friday) | 82,238 | CAD 2,570,104 | CAD 2,570,104 | 0 | CAD 4,352 | CAD 31.252 | CAD 31.1991 |
| 2024-10-31 (Thursday) | 82,238 | CAD 2,565,752 | CAD 2,565,752 | 0 | CAD -29,402 | CAD 31.1991 | CAD 31.5566 |
| 2024-10-30 (Wednesday) | 82,238 | CAD 2,595,154 | CAD 2,595,154 | 150 | CAD 7,809 | CAD 31.5566 | CAD 31.5192 |
| 2024-10-29 (Tuesday) | 82,088 | CAD 2,587,345 | CAD 2,587,345 | 0 | CAD 30,269 | CAD 31.5192 | CAD 31.1504 |
| 2024-10-28 (Monday) | 82,088 | CAD 2,557,076 | CAD 2,557,076 | 50 | CAD 21,770 | CAD 31.1504 | CAD 30.904 |
| 2024-10-25 (Friday) | 82,038 | CAD 2,535,306 | CAD 2,535,306 | 0 | CAD -26,216 | CAD 30.904 | CAD 31.2236 |
| 2024-10-24 (Thursday) | 82,038 | CAD 2,561,522 | CAD 2,561,522 | 0 | CAD 4,963 | CAD 31.2236 | CAD 31.1631 |
| 2024-10-23 (Wednesday) | 82,038 | CAD 2,556,559 | CAD 2,556,559 | 0 | CAD -23,398 | CAD 31.1631 | CAD 31.4483 |
| 2024-10-22 (Tuesday) | 82,038 | CAD 2,579,957 | CAD 2,579,957 | 250 | CAD 5,735 | CAD 31.4483 | CAD 31.4743 |
| 2024-10-21 (Monday) | 81,788 | CAD 2,574,222 | CAD 2,574,222 | 0 | CAD -14,201 | CAD 31.4743 | CAD 31.648 |
| 2024-10-18 (Friday) | 81,788 | CAD 2,588,423 | CAD 2,588,423 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of X.TO by Blackrock for IE00019GPKX6
Show aggregate share trades of X.TO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 150 | | | 40.447* | | 34.14 |
| 2025-04-24 | BUY | 54 | | | 38.891* | | 33.94 |
| 2025-04-23 | BUY | 400 | | | 38.250* | | 33.90 |
| 2025-04-17 | BUY | 200 | | | 36.940* | | 33.74 |
| 2025-04-16 | BUY | 100 | | | 37.167* | | 33.70 |
| 2025-04-15 | BUY | 100 | | | 36.878* | | 33.66 |
| 2025-04-14 | BUY | 300 | | | 36.421* | | 33.63 |
| 2025-04-11 | BUY | 800 | | | 35.186* | | 33.61 |
| 2025-04-10 | BUY | 459 | | | 33.999* | | 33.61 |
| 2025-04-09 | BUY | 270 | | | 33.742* | | 33.61 |
| 2025-04-08 | BUY | 250 | | | 33.758* | | 33.61 |
| 2025-04-07 | BUY | 200 | | | 34.029* | | 33.60 |
| 2025-04-04 | BUY | 250 | | | 36.148* | | 33.57 |
| 2025-04-02 | BUY | 200 | | | 36.729* | | 33.53 |
| 2025-03-28 | BUY | 200 | | | 36.757* | | 33.41 |
| 2025-03-24 | BUY | 100 | | | 36.497* | | 33.24 |
| 2025-03-18 | BUY | 150 | | | 35.326* | | 33.08 |
| 2025-03-17 | BUY | 250 | | | 35.316* | | 33.05 |
| 2025-03-14 | BUY | 200 | | | 34.915* | | 33.02 |
| 2025-03-13 | BUY | 450 | | | 34.761* | | 32.99 |
| 2025-03-10 | BUY | 150 | | | 35.409* | | 32.88 |
| 2025-03-04 | BUY | 200 | | | 35.228* | | 32.74 |
| 2025-02-25 | BUY | 208 | | | 35.594* | | 32.49 |
| 2025-02-21 | BUY | 204 | | | 35.407* | | 32.38 |
| 2025-02-19 | BUY | 208 | | | 35.765* | | 32.25 |
| 2025-02-18 | BUY | 208 | | | 35.670* | | 32.18 |
| 2025-02-13 | BUY | 153 | | | 35.634* | | 31.96 |
| 2025-02-12 | BUY | 102 | | | 34.983* | | 31.89 |
| 2025-02-11 | BUY | 204 | | | 34.436* | | 31.83 |
| 2025-02-05 | BUY | 153 | | | 34.648* | | 31.55 |
| 2025-02-03 | BUY | 408 | | | 31.063* | | 31.50 |
| 2025-01-31 | BUY | 153 | | | 31.058* | | 31.51 |
| 2025-01-30 | BUY | 153 | | | 31.762* | | 31.50 |
| 2025-01-28 | BUY | 153 | | | 31.640* | | 31.50 |
| 2025-01-02 | BUY | 1,092 | | | 30.855* | | 31.48 |
| 2024-12-03 | SELL | -312 | | | 31.372* | | 31.46 Profit of 9,815 on sale |
| 2024-11-20 | BUY | 416 | | | 31.258* | | 31.46 |
| 2024-11-19 | BUY | 153 | | | 31.100* | | 31.48 |
| 2024-11-18 | BUY | 106 | | | 30.928* | | 31.52 |
| 2024-11-07 | BUY | 364 | | | 32.274* | | 31.39 |
| 2024-10-30 | BUY | 150 | | | 31.557* | | 31.27 |
| 2024-10-28 | BUY | 50 | | | 31.150* | | 31.24 |
| 2024-10-22 | BUY | 250 | | | 31.448* | | 31.47 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of X.TO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.