| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTA(USD) Euronext Amsterdam |
| Stock Name | DENSO Corporation |
| Ticker | 6902.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6902.T holdings
| Date | Number of 6902.T Shares Held | Base Market Value of 6902.T Shares | Local Market Value of 6902.T Shares | Change in 6902.T Shares Held | Change in 6902.T Base Value | Current Price per 6902.T Share Held | Previous Price per 6902.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 300 | JPY 4,020 | JPY 4,020 | 0 | JPY 54 | JPY 13.4 | JPY 13.22 |
| 2025-03-07 (Friday) | 300 | JPY 3,966 | JPY 3,966 | 0 | JPY 62 | JPY 13.22 | JPY 13.0133 |
| 2025-03-05 (Wednesday) | 300 | JPY 3,904 | JPY 3,904 | 0 | JPY 38 | JPY 13.0133 | JPY 12.8867 |
| 2025-03-04 (Tuesday) | 300 | JPY 3,866 | JPY 3,866 | 0 | JPY -41 | JPY 12.8867 | JPY 13.0233 |
| 2025-03-03 (Monday) | 300 | JPY 3,907 | JPY 3,907 | 0 | JPY 55 | JPY 13.0233 | JPY 12.84 |
| 2025-02-28 (Friday) | 300 | JPY 3,852 | JPY 3,852 | 0 | JPY -110 | JPY 12.84 | JPY 13.2067 |
| 2025-02-27 (Thursday) | 300 | JPY 3,962 | JPY 3,962 | 0 | JPY 76 | JPY 13.2067 | JPY 12.9533 |
| 2025-02-26 (Wednesday) | 300 | JPY 3,886 | JPY 3,886 | 0 | JPY 31 | JPY 12.9533 | JPY 12.85 |
| 2025-02-25 (Tuesday) | 300 | JPY 3,855 | JPY 3,855 | 0 | JPY -69 | JPY 12.85 | JPY 13.08 |
| 2025-02-24 (Monday) | 300 | JPY 3,924 | JPY 3,924 | 0 | JPY 7 | JPY 13.08 | JPY 13.0567 |
| 2025-02-21 (Friday) | 300 | JPY 3,917 | JPY 3,917 | 0 | JPY 92 | JPY 13.0567 | JPY 12.75 |
| 2025-02-20 (Thursday) | 300 | JPY 3,825 | JPY 3,825 | 0 | JPY -1 | JPY 12.75 | JPY 12.7533 |
| 2025-02-19 (Wednesday) | 300 | JPY 3,826 | JPY 3,826 | 0 | JPY -29 | JPY 12.7533 | JPY 12.85 |
| 2025-02-18 (Tuesday) | 300 | JPY 3,855 | JPY 3,855 | 0 | JPY 32 | JPY 12.85 | JPY 12.7433 |
| 2025-02-17 (Monday) | 300 | JPY 3,823 | JPY 3,823 | 0 | JPY -24 | JPY 12.7433 | JPY 12.8233 |
| 2025-02-14 (Friday) | 300 | JPY 3,847 | JPY 3,847 | 0 | JPY -11 | JPY 12.8233 | JPY 12.86 |
| 2025-02-13 (Thursday) | 300 | JPY 3,858 | JPY 3,858 | 0 | JPY 83 | JPY 12.86 | JPY 12.5833 |
| 2025-02-12 (Wednesday) | 300 | JPY 3,775 | JPY 3,775 | 0 | JPY -65 | JPY 12.5833 | JPY 12.8 |
| 2025-02-11 (Tuesday) | 300 | JPY 3,840 | JPY 3,840 | 0 | JPY -22 | JPY 12.8 | JPY 12.8733 |
| 2025-02-10 (Monday) | 300 | JPY 3,862 | JPY 3,862 | 0 | JPY -30 | JPY 12.8733 | JPY 12.9733 |
| 2025-02-07 (Friday) | 300 | JPY 3,892 | JPY 3,892 | 0 | JPY -23 | JPY 12.9733 | JPY 13.05 |
| 2025-02-06 (Thursday) | 300 | JPY 3,915 | JPY 3,915 | 0 | JPY -59 | JPY 13.05 | JPY 13.2467 |
| 2025-02-05 (Wednesday) | 300 | JPY 3,974 | JPY 3,974 | 0 | JPY 65 | JPY 13.2467 | JPY 13.03 |
| 2025-02-04 (Tuesday) | 300 | JPY 3,909 | JPY 3,909 | 0 | JPY 76 | JPY 13.03 | JPY 12.7767 |
| 2025-02-03 (Monday) | 300 | JPY 3,833 | JPY 3,833 | 0 | JPY -347 | JPY 12.7767 | JPY 13.9333 |
| 2025-01-31 (Friday) | 300 | JPY 4,180 | JPY 4,180 | 0 | JPY -96 | JPY 13.9333 | JPY 14.2533 |
| 2025-01-30 (Thursday) | 300 | JPY 4,276 | JPY 4,276 | 0 | JPY 85 | JPY 14.2533 | JPY 13.97 |
| 2025-01-29 (Wednesday) | 300 | JPY 4,191 | JPY 4,191 | 0 | JPY 20 | JPY 13.97 | JPY 13.9033 |
| 2025-01-28 (Tuesday) | 300 | JPY 4,171 | JPY 4,171 | 0 | JPY -86 | JPY 13.9033 | JPY 14.19 |
| 2025-01-27 (Monday) | 300 | JPY 4,257 | JPY 4,257 | 0 | JPY 87 | JPY 14.19 | JPY 13.9 |
| 2025-01-24 (Friday) | 300 | JPY 4,170 | JPY 4,170 | 100 | JPY 1,366 | JPY 13.9 | JPY 14.02 |
| 2025-01-23 (Thursday) | 200 | JPY 2,804 | JPY 2,804 | 0 | JPY 15 | JPY 14.02 | JPY 13.945 |
| 2025-01-22 (Wednesday) | 200 | JPY 2,789 | JPY 2,789 | ||||
| 2025-01-21 (Tuesday) | 200 | JPY 2,762 | JPY 2,762 | ||||
| 2025-01-20 (Monday) | 200 | JPY 2,736 | JPY 2,736 | ||||
| 2025-01-17 (Friday) | 200 | JPY 2,694 | JPY 2,694 | ||||
| 2025-01-16 (Thursday) | 200 | JPY 2,720 | JPY 2,720 | ||||
| 2025-01-15 (Wednesday) | 200 | JPY 2,737 | JPY 2,737 | ||||
| 2025-01-14 (Tuesday) | 200 | JPY 2,712 | JPY 2,712 | ||||
| 2025-01-13 (Monday) | 200 | JPY 2,746 | JPY 2,746 | ||||
| 2025-01-10 (Friday) | 200 | JPY 2,745 | JPY 2,745 | ||||
| 2025-01-09 (Thursday) | 200 | JPY 2,727 | JPY 2,727 | ||||
| 2025-01-09 (Thursday) | 200 | JPY 2,727 | JPY 2,727 | ||||
| 2025-01-09 (Thursday) | 200 | JPY 2,727 | JPY 2,727 | ||||
| 2025-01-08 (Wednesday) | 200 | JPY 2,796 | JPY 2,796 | ||||
| 2025-01-08 (Wednesday) | 200 | JPY 2,796 | JPY 2,796 | ||||
| 2025-01-08 (Wednesday) | 200 | JPY 2,796 | JPY 2,796 | ||||
| 2025-01-02 (Thursday) | 200 | JPY 2,818 | JPY 2,818 | ||||
| 2024-12-31 (Tuesday) | 200 | JPY 2,818 | JPY 2,818 | ||||
| 2024-12-30 (Monday) | 200 | JPY 2,817 | JPY 2,817 | ||||
| 2024-12-27 (Friday) | 200 | JPY 2,799 | JPY 2,799 | ||||
| 2024-12-26 (Thursday) | 200 | JPY 2,746 | JPY 2,746 | ||||
| 2024-12-24 (Tuesday) | 200 | JPY 2,645 | JPY 2,645 | ||||
| 2024-12-23 (Monday) | 200 | JPY 2,633 | JPY 2,633 | ||||
| 2024-12-20 (Friday) | 200 | JPY 2,620 | JPY 2,620 | ||||
| 2024-12-19 (Thursday) | 200 | JPY 2,608 | JPY 2,608 | ||||
| 2024-12-18 (Wednesday) | 200 | JPY 2,705 | JPY 2,705 | ||||
| 2024-12-17 (Tuesday) | 200 | JPY 2,707 | JPY 2,707 | ||||
| 2024-12-16 (Monday) | 200 | JPY 2,770 | JPY 2,770 | ||||
| 2024-12-13 (Friday) | 200 | JPY 2,798 | JPY 2,798 | ||||
| 2024-12-11 (Wednesday) | 200 | JPY 2,815 | JPY 2,815 | ||||
| 2024-12-06 (Friday) | 200 | JPY 2,873 | JPY 2,873 | 0 | JPY -14 | JPY 14.365 | JPY 14.435 |
| 2024-12-05 (Thursday) | 200 | JPY 2,887 | JPY 2,887 | 0 | JPY -18 | JPY 14.435 | JPY 14.525 |
| 2024-12-04 (Wednesday) | 200 | JPY 2,905 | JPY 2,905 | 0 | JPY -41 | JPY 14.525 | JPY 14.73 |
| 2024-12-03 (Tuesday) | 200 | JPY 2,946 | JPY 2,946 | 0 | JPY 54 | JPY 14.73 | JPY 14.46 |
| 2024-12-02 (Monday) | 200 | JPY 2,892 | JPY 2,892 | 0 | JPY 57 | JPY 14.46 | JPY 14.175 |
| 2024-11-29 (Friday) | 200 | JPY 2,835 | JPY 2,835 | 0 | JPY -25 | JPY 14.175 | JPY 14.3 |
| 2024-11-28 (Thursday) | 200 | JPY 2,860 | JPY 2,860 | 0 | JPY 3 | JPY 14.3 | JPY 14.285 |
| 2024-11-27 (Wednesday) | 200 | JPY 2,857 | JPY 2,857 | 0 | JPY -60 | JPY 14.285 | JPY 14.585 |
| 2024-11-26 (Tuesday) | 200 | JPY 2,917 | JPY 2,917 | 0 | JPY -19 | JPY 14.585 | JPY 14.68 |
| 2024-11-25 (Monday) | 200 | JPY 2,936 | JPY 2,936 | -200 | JPY -2,919 | JPY 14.68 | JPY 14.6375 |
| 2024-11-22 (Friday) | 400 | JPY 5,855 | JPY 5,855 | 0 | JPY -71 | JPY 14.6375 | JPY 14.815 |
| 2024-11-21 (Thursday) | 400 | JPY 5,926 | JPY 5,926 | 0 | JPY 29 | JPY 14.815 | JPY 14.7425 |
| 2024-11-20 (Wednesday) | 400 | JPY 5,897 | JPY 5,897 | 0 | JPY -50 | JPY 14.7425 | JPY 14.8675 |
| 2024-11-19 (Tuesday) | 400 | JPY 5,947 | JPY 5,947 | 0 | JPY 100 | JPY 14.8675 | JPY 14.6175 |
| 2024-11-18 (Monday) | 400 | JPY 5,847 | JPY 5,847 | 0 | JPY -204 | JPY 14.6175 | JPY 15.1275 |
| 2024-11-12 (Tuesday) | 400 | JPY 6,051 | JPY 6,051 | 100 | JPY 1,483 | JPY 15.1275 | JPY 15.2267 |
| 2024-11-08 (Friday) | 300 | JPY 4,568 | JPY 4,568 | 100 | JPY 1,491 | JPY 15.2267 | JPY 15.385 |
| 2024-11-07 (Thursday) | 200 | JPY 3,077 | JPY 3,077 | 0 | JPY 172 | JPY 15.385 | JPY 14.525 |
| 2024-11-06 (Wednesday) | 200 | JPY 2,905 | JPY 2,905 | 0 | JPY -10 | JPY 14.525 | JPY 14.575 |
| 2024-11-05 (Tuesday) | 200 | JPY 2,915 | JPY 2,915 | 0 | JPY 78 | JPY 14.575 | JPY 14.185 |
| 2024-11-04 (Monday) | 200 | JPY 2,837 | JPY 2,837 | 0 | JPY 18 | JPY 14.185 | JPY 14.095 |
| 2024-11-01 (Friday) | 200 | JPY 2,819 | JPY 2,819 | 0 | JPY -92 | JPY 14.095 | JPY 14.555 |
| 2024-10-31 (Thursday) | 200 | JPY 2,911 | JPY 2,911 | 0 | JPY 36 | JPY 14.555 | JPY 14.375 |
| 2024-10-30 (Wednesday) | 200 | JPY 2,875 | JPY 2,875 | 0 | JPY 79 | JPY 14.375 | JPY 13.98 |
| 2024-10-29 (Tuesday) | 200 | JPY 2,796 | JPY 2,796 | 0 | JPY -11 | JPY 13.98 | JPY 14.035 |
| 2024-10-28 (Monday) | 200 | JPY 2,807 | JPY 2,807 | 0 | JPY 46 | JPY 14.035 | JPY 13.805 |
| 2024-10-25 (Friday) | 200 | JPY 2,761 | JPY 2,761 | 0 | JPY -20 | JPY 13.805 | JPY 13.905 |
| 2024-10-24 (Thursday) | 200 | JPY 2,781 | JPY 2,781 | 0 | JPY -3 | JPY 13.905 | JPY 13.92 |
| 2024-10-23 (Wednesday) | 200 | JPY 2,784 | JPY 2,784 | 0 | JPY 35 | JPY 13.92 | JPY 13.745 |
| 2024-10-22 (Tuesday) | 200 | JPY 2,749 | JPY 2,749 | 0 | JPY -24 | JPY 13.745 | JPY 13.865 |
| 2024-10-21 (Monday) | 200 | JPY 2,773 | JPY 2,773 | 0 | JPY -16 | JPY 13.865 | JPY 13.945 |
| 2024-10-18 (Friday) | 200 | JPY 2,789 | JPY 2,789 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 100 | 2,200.000 | 2,164.500 | 2,168.050 | JPY 216,805 | 14.42 |
| 2024-11-25 | SELL | -200 | 2,297.000 | 2,266.500 | 2,269.550 | JPY -453,910 | 14.43 Loss of -451,024 on sale |
| 2024-11-12 | BUY | 100 | 2,384.000 | 2,330.500 | 2,335.850 | JPY 233,585 | 14.28 |
| 2024-11-08 | BUY | 100 | 2,383.000 | 2,308.000 | 2,315.500 | JPY 231,550 | 14.21 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.