| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTA(USD) Euronext Amsterdam |
| Stock Name | Bank of Ireland Group PLC |
| Ticker | BIRG.IR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IE00BD1RP616 |
Show aggregate BIRG.IR holdings
| Date | Number of BIRG.IR Shares Held | Base Market Value of BIRG.IR Shares | Local Market Value of BIRG.IR Shares | Change in BIRG.IR Shares Held | Change in BIRG.IR Base Value | Current Price per BIRG.IR Share Held | Previous Price per BIRG.IR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 199 | EUR 2,594 | EUR 2,594 | 0 | EUR -47 | EUR 13.0352 | EUR 13.2714 |
| 2025-03-07 (Friday) | 199 | EUR 2,641 | EUR 2,641 | 0 | EUR 146 | EUR 13.2714 | EUR 12.5377 |
| 2025-03-05 (Wednesday) | 199 | EUR 2,495 | EUR 2,495 | 0 | EUR 163 | EUR 12.5377 | EUR 11.7186 |
| 2025-03-04 (Tuesday) | 199 | EUR 2,332 | EUR 2,332 | 0 | EUR -51 | EUR 11.7186 | EUR 11.9749 |
| 2025-03-03 (Monday) | 199 | EUR 2,383 | EUR 2,383 | 0 | EUR 36 | EUR 11.9749 | EUR 11.794 |
| 2025-02-28 (Friday) | 199 | EUR 2,347 | EUR 2,347 | 0 | EUR -12 | EUR 11.794 | EUR 11.8543 |
| 2025-02-27 (Thursday) | 199 | EUR 2,359 | EUR 2,359 | 0 | EUR 10 | EUR 11.8543 | EUR 11.804 |
| 2025-02-26 (Wednesday) | 199 | EUR 2,349 | EUR 2,349 | 0 | EUR 31 | EUR 11.804 | EUR 11.6482 |
| 2025-02-25 (Tuesday) | 199 | EUR 2,318 | EUR 2,318 | 0 | EUR 55 | EUR 11.6482 | EUR 11.3719 |
| 2025-02-24 (Monday) | 199 | EUR 2,263 | EUR 2,263 | 0 | EUR 91 | EUR 11.3719 | EUR 10.9146 |
| 2025-02-21 (Friday) | 199 | EUR 2,172 | EUR 2,172 | 0 | EUR 69 | EUR 10.9146 | EUR 10.5678 |
| 2025-02-20 (Thursday) | 199 | EUR 2,103 | EUR 2,103 | 0 | EUR 14 | EUR 10.5678 | EUR 10.4975 |
| 2025-02-19 (Wednesday) | 199 | EUR 2,089 | EUR 2,089 | 0 | EUR -29 | EUR 10.4975 | EUR 10.6432 |
| 2025-02-18 (Tuesday) | 199 | EUR 2,118 | EUR 2,118 | 0 | EUR 79 | EUR 10.6432 | EUR 10.2462 |
| 2025-02-17 (Monday) | 199 | EUR 2,039 | EUR 2,039 | 0 | EUR -18 | EUR 10.2462 | EUR 10.3367 |
| 2025-02-14 (Friday) | 199 | EUR 2,057 | EUR 2,057 | 0 | EUR -17 | EUR 10.3367 | EUR 10.4221 |
| 2025-02-13 (Thursday) | 199 | EUR 2,074 | EUR 2,074 | 0 | EUR -32 | EUR 10.4221 | EUR 10.5829 |
| 2025-02-12 (Wednesday) | 199 | EUR 2,106 | EUR 2,106 | 0 | EUR 75 | EUR 10.5829 | EUR 10.206 |
| 2025-02-11 (Tuesday) | 199 | EUR 2,031 | EUR 2,031 | 0 | EUR 50 | EUR 10.206 | EUR 9.95477 |
| 2025-02-10 (Monday) | 199 | EUR 1,981 | EUR 1,981 | 0 | EUR -13 | EUR 9.95477 | EUR 10.0201 |
| 2025-02-07 (Friday) | 199 | EUR 1,994 | EUR 1,994 | 0 | EUR -39 | EUR 10.0201 | EUR 10.2161 |
| 2025-02-06 (Thursday) | 199 | EUR 2,033 | EUR 2,033 | 0 | EUR 54 | EUR 10.2161 | EUR 9.94472 |
| 2025-02-05 (Wednesday) | 199 | EUR 1,979 | EUR 1,979 | 0 | EUR 2 | EUR 9.94472 | EUR 9.93467 |
| 2025-02-04 (Tuesday) | 199 | EUR 1,977 | EUR 1,977 | 0 | EUR 69 | EUR 9.93467 | EUR 9.58794 |
| 2025-02-03 (Monday) | 199 | EUR 1,908 | EUR 1,908 | 0 | EUR -84 | EUR 9.58794 | EUR 10.01 |
| 2025-01-31 (Friday) | 199 | EUR 1,992 | EUR 1,992 | 0 | EUR -32 | EUR 10.01 | EUR 10.1709 |
| 2025-01-30 (Thursday) | 199 | EUR 2,024 | EUR 2,024 | 0 | EUR -11 | EUR 10.1709 | EUR 10.2261 |
| 2025-01-29 (Wednesday) | 199 | EUR 2,035 | EUR 2,035 | 0 | EUR 29 | EUR 10.2261 | EUR 10.0804 |
| 2025-01-28 (Tuesday) | 199 | EUR 2,006 | EUR 2,006 | 0 | EUR -46 | EUR 10.0804 | EUR 10.3116 |
| 2025-01-27 (Monday) | 199 | EUR 2,052 | EUR 2,052 | 0 | EUR 12 | EUR 10.3116 | EUR 10.2513 |
| 2025-01-24 (Friday) | 199 | EUR 2,040 | EUR 2,040 | 74 | EUR 785 | EUR 10.2513 | EUR 10.04 |
| 2025-01-23 (Thursday) | 125 | EUR 1,255 | EUR 1,255 | 0 | EUR 28 | EUR 10.04 | EUR 9.816 |
| 2025-01-22 (Wednesday) | 125 | EUR 1,227 | EUR 1,227 | ||||
| 2025-01-21 (Tuesday) | 125 | EUR 1,246 | EUR 1,246 | ||||
| 2025-01-20 (Monday) | 125 | EUR 1,191 | EUR 1,191 | ||||
| 2025-01-17 (Friday) | 125 | EUR 1,172 | EUR 1,172 | ||||
| 2025-01-16 (Thursday) | 125 | EUR 1,162 | EUR 1,162 | ||||
| 2025-01-15 (Wednesday) | 125 | EUR 1,170 | EUR 1,170 | ||||
| 2025-01-14 (Tuesday) | 125 | EUR 1,167 | EUR 1,167 | ||||
| 2025-01-13 (Monday) | 125 | EUR 1,146 | EUR 1,146 | ||||
| 2025-01-10 (Friday) | 125 | EUR 1,127 | EUR 1,127 | ||||
| 2025-01-09 (Thursday) | 125 | EUR 1,121 | EUR 1,121 | ||||
| 2025-01-09 (Thursday) | 125 | EUR 1,121 | EUR 1,121 | ||||
| 2025-01-09 (Thursday) | 125 | EUR 1,121 | EUR 1,121 | ||||
| 2025-01-08 (Wednesday) | 125 | EUR 1,119 | EUR 1,119 | ||||
| 2025-01-08 (Wednesday) | 125 | EUR 1,119 | EUR 1,119 | ||||
| 2025-01-08 (Wednesday) | 125 | EUR 1,119 | EUR 1,119 | ||||
| 2025-01-02 (Thursday) | 125 | EUR 1,105 | EUR 1,105 | 0 | EUR -3 | EUR 8.84 | EUR 8.864 |
| 2024-12-30 (Monday) | 125 | EUR 1,128 | EUR 1,128 | ||||
| 2024-12-06 (Friday) | 125 | EUR 1,108 | EUR 1,108 | 0 | EUR -23 | EUR 8.864 | EUR 9.048 |
| 2024-12-05 (Thursday) | 125 | EUR 1,131 | EUR 1,131 | -184 | EUR -1,608 | EUR 9.048 | EUR 8.86408 |
| 2024-12-04 (Wednesday) | 309 | EUR 2,739 | EUR 2,739 | 0 | EUR -8 | EUR 8.86408 | EUR 8.88997 |
| 2024-12-03 (Tuesday) | 309 | EUR 2,747 | EUR 2,747 | 0 | EUR 59 | EUR 8.88997 | EUR 8.69903 |
| 2024-12-02 (Monday) | 309 | EUR 2,688 | EUR 2,688 | 0 | EUR -17 | EUR 8.69903 | EUR 8.75405 |
| 2024-11-29 (Friday) | 309 | EUR 2,705 | EUR 2,705 | 0 | EUR 6 | EUR 8.75405 | EUR 8.73463 |
| 2024-11-28 (Thursday) | 309 | EUR 2,699 | EUR 2,699 | 0 | EUR 6 | EUR 8.73463 | EUR 8.71521 |
| 2024-11-27 (Wednesday) | 309 | EUR 2,693 | EUR 2,693 | 0 | EUR -50 | EUR 8.71521 | EUR 8.87702 |
| 2024-11-26 (Tuesday) | 309 | EUR 2,743 | EUR 2,743 | 0 | EUR 18 | EUR 8.87702 | EUR 8.81877 |
| 2024-11-25 (Monday) | 309 | EUR 2,725 | EUR 2,725 | 0 | EUR 14 | EUR 8.81877 | EUR 8.77346 |
| 2024-11-22 (Friday) | 309 | EUR 2,711 | EUR 2,711 | 0 | EUR -119 | EUR 8.77346 | EUR 9.15858 |
| 2024-11-21 (Thursday) | 309 | EUR 2,830 | EUR 2,830 | 0 | EUR -55 | EUR 9.15858 | EUR 9.33657 |
| 2024-11-20 (Wednesday) | 309 | EUR 2,885 | EUR 2,885 | 0 | EUR 25 | EUR 9.33657 | EUR 9.25566 |
| 2024-11-19 (Tuesday) | 309 | EUR 2,860 | EUR 2,860 | 0 | EUR -39 | EUR 9.25566 | EUR 9.38188 |
| 2024-11-18 (Monday) | 309 | EUR 2,899 | EUR 2,899 | 0 | EUR 89 | EUR 9.38188 | EUR 9.09385 |
| 2024-11-12 (Tuesday) | 309 | EUR 2,810 | EUR 2,810 | 88 | EUR 746 | EUR 9.09385 | EUR 9.33937 |
| 2024-11-08 (Friday) | 221 | EUR 2,064 | EUR 2,064 | 82 | EUR 749 | EUR 9.33937 | EUR 9.46043 |
| 2024-11-07 (Thursday) | 139 | EUR 1,315 | EUR 1,315 | 0 | EUR 35 | EUR 9.46043 | EUR 9.20863 |
| 2024-11-06 (Wednesday) | 139 | EUR 1,280 | EUR 1,280 | 0 | EUR -76 | EUR 9.20863 | EUR 9.7554 |
| 2024-11-05 (Tuesday) | 139 | EUR 1,356 | EUR 1,356 | 0 | EUR 32 | EUR 9.7554 | EUR 9.52518 |
| 2024-11-04 (Monday) | 139 | EUR 1,324 | EUR 1,324 | 0 | EUR 4 | EUR 9.52518 | EUR 9.4964 |
| 2024-11-01 (Friday) | 139 | EUR 1,320 | EUR 1,320 | 0 | EUR 43 | EUR 9.4964 | EUR 9.18705 |
| 2024-10-31 (Thursday) | 139 | EUR 1,277 | EUR 1,277 | 0 | EUR -5 | EUR 9.18705 | EUR 9.22302 |
| 2024-10-30 (Wednesday) | 139 | EUR 1,282 | EUR 1,282 | 0 | EUR -29 | EUR 9.22302 | EUR 9.43165 |
| 2024-10-29 (Tuesday) | 139 | EUR 1,311 | EUR 1,311 | 0 | EUR -12 | EUR 9.43165 | EUR 9.51799 |
| 2024-10-28 (Monday) | 139 | EUR 1,323 | EUR 1,323 | 0 | EUR -11 | EUR 9.51799 | EUR 9.59712 |
| 2024-10-25 (Friday) | 139 | EUR 1,334 | EUR 1,334 | 0 | EUR -4 | EUR 9.59712 | EUR 9.6259 |
| 2024-10-24 (Thursday) | 139 | EUR 1,338 | EUR 1,338 | 0 | EUR 4 | EUR 9.6259 | EUR 9.59712 |
| 2024-10-23 (Wednesday) | 139 | EUR 1,334 | EUR 1,334 | 0 | EUR 7 | EUR 9.59712 | EUR 9.54676 |
| 2024-10-22 (Tuesday) | 139 | EUR 1,327 | EUR 1,327 | 0 | EUR -4 | EUR 9.54676 | EUR 9.57554 |
| 2024-10-21 (Monday) | 139 | EUR 1,331 | EUR 1,331 | 0 | EUR -12 | EUR 9.57554 | EUR 9.66187 |
| 2024-10-18 (Friday) | 139 | EUR 1,343 | EUR 1,343 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 74 | 10.251* | 9.22 | |||
| 2024-12-05 | SELL | -184 | 9.048* | 9.22 Profit of 1,697 on sale | |||
| 2024-11-12 | BUY | 88 | 9.094* | 9.47 | |||
| 2024-11-08 | BUY | 82 | 9.339* | 9.48 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.