Portfolio Holdings Detail for ISIN IE0001YGXFO5
Stock Name / FundISHETF756290XAMS
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerWCTA(USD) Euronext Amsterdam

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

VUG, NOW, TXN, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $296.0 million dollar inflow -- that's a 0.2% increase week over week in outs - 2025-03-11 15:29:14
Pre-Market Most Active for Mar 7, 2025 : WBA, TSLL, NVDA, LUNR, IBIT, TQQQ, HPE, BBAI, HAL, BSX, BABA, NIO
The NASDAQ 100 Pre-Market Indicator is up 70.5 to 20,123.13. The total Pre-Market volume is currently 111,503,395 shares traded.The following are the most active stocks for the pre-market session: Walgreens Boots Alliance, Inc. (WBA) is +0.69 at $11.29, with 8,690,704 shares tra - 2025-03-07 13:28:55
Congress Trade: Senator John Boozman Just Disclosed New Stock Trades
Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-03-07 02:30:50
Is Stryker Stock Outperforming the S&P 500?
Stryker has outperformed the S&P 500 recently, and analysts remain highly optimistic about the stock’s prospects. - 2025-03-05 18:47:12
Boston Scientific Stock: Is BSX Outperforming the Healthcare Sector?
Boston Scientific has recently outpaced the broader healthcare sector, with analysts maintaining a highly bullish outlook on its future performance. - 2025-03-05 16:58:28
PHG Expands Enterprise Imaging in EU: Buy, Sell or Hold the Stock?
Philips expands cloud-based imaging in Europe, enhancing AI-driven workflows, collaboration and efficiency in radiology. - 2025-03-03 16:42:00
Is Abbott Laboratories Stock Outperforming the Dow?
Abbott Laboratories has notably outpaced the Dow Jones Industrial Average over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-03 14:36:49
Is Abbott Laboratories Stock Outperforming the Dow?
Abbott Laboratories has notably outpaced the Dow Jones Industrial Average over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-03 10:45:41
Notable ETF Inflow Detected - SPXL, SPGI, BSX, UNP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $167.7 million dollar inflow -- that's a 3.1% increase week o - 2025-02-21 16:22:09
5 Momentum Stocks to Buy for February Amid Volatility
These five stocks have strong momentum for February. These are: APH, BSX, NLY, PNFP, FHN. - 2025-02-10 13:05:00
Boston Scientific Reaches Analyst Target Price
In recent trading, shares of Boston Scientific Corp. (Symbol: BSX) have crossed above the average analyst 12-month target price of $104.41, changing hands for $104.97/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-02-06 12:40:01
Is Wall Street Bullish or Bearish on Boston Scientific Stock?
Boston Scientific has notably outpaced the broader market over the past year. As a result, analysts are holding a highly optimistic outlook for its future prospects. - 2025-02-03 14:21:15
After Hours Most Active for Jan 28, 2025 : NVDA, INTC, AAPL, ABT, SCHW, T, HPE, SBUX, MCHI, BSX, CSCO, TEVA
The NASDAQ 100 After Hours Indicator is down -14.32 to 21,448.72. The total After hours volume is currently 109,434,312 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.63 at $128.36, with 5,694,273 shares traded - 2025-01-28 21:24:59

ISHETF756290XAMS BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2025-03-10 (Monday)233USD 21,932BSX holding decreased by -1165USD 21,9320USD -1,165 USD 94.1288 USD 99.1288
2025-03-07 (Friday)233USD 23,097BSX holding decreased by -1300USD 23,0970USD -1,300 USD 99.1288 USD 104.708
2025-03-05 (Wednesday)233USD 24,397BSX holding increased by 256USD 24,3970USD 256 USD 104.708 USD 103.609
2025-03-04 (Tuesday)233USD 24,141BSX holding decreased by -294USD 24,1410USD -294 USD 103.609 USD 104.871
2025-03-03 (Monday)233USD 24,435BSX holding increased by 252USD 24,4350USD 252 USD 104.871 USD 103.79
2025-02-28 (Friday)233USD 24,183BSX holding increased by 697USD 24,1830USD 697 USD 103.79 USD 100.798
2025-02-27 (Thursday)233USD 23,486BSX holding decreased by -177USD 23,4860USD -177 USD 100.798 USD 101.558
2025-02-26 (Wednesday)233USD 23,663BSX holding increased by 195USD 23,6630USD 195 USD 101.558 USD 100.721
2025-02-25 (Tuesday)233USD 23,468BSX holding decreased by -855USD 23,4680USD -855 USD 100.721 USD 104.391
2025-02-24 (Monday)233USD 24,323BSX holding decreased by -23USD 24,3230USD -23 USD 104.391 USD 104.489
2025-02-21 (Friday)233USD 24,346BSX holding decreased by -203USD 24,3460USD -203 USD 104.489 USD 105.361
2025-02-20 (Thursday)233USD 24,549BSX holding decreased by -72USD 24,5490USD -72 USD 105.361 USD 105.67
2025-02-19 (Wednesday)233USD 24,621BSX holding increased by 74USD 24,6210USD 74 USD 105.67 USD 105.352
2025-02-18 (Tuesday)233USD 24,547BSX holding decreased by -177USD 24,5470USD -177 USD 105.352 USD 106.112
2025-02-17 (Monday)233USD 24,724USD 24,7240USD 0 USD 106.112 USD 106.112
2025-02-14 (Friday)233USD 24,724BSX holding decreased by -7USD 24,7240USD -7 USD 106.112 USD 106.142
2025-02-13 (Thursday)233USD 24,731BSX holding increased by 87USD 24,7310USD 87 USD 106.142 USD 105.768
2025-02-12 (Wednesday)233USD 24,644BSX holding decreased by -49USD 24,6440USD -49 USD 105.768 USD 105.979
2025-02-11 (Tuesday)233USD 24,693BSX holding decreased by -47USD 24,6930USD -47 USD 105.979 USD 106.18
2025-02-10 (Monday)233USD 24,740BSX holding increased by 217USD 24,7400USD 217 USD 106.18 USD 105.249
2025-02-07 (Friday)233USD 24,523BSX holding increased by 53USD 24,5230USD 53 USD 105.249 USD 105.021
2025-02-06 (Thursday)233USD 24,470BSX holding increased by 12USD 24,4700USD 12 USD 105.021 USD 104.97
2025-02-05 (Wednesday)233USD 24,458BSX holding increased by 333USD 24,4580USD 333 USD 104.97 USD 103.541
2025-02-04 (Tuesday)233USD 24,125BSX holding increased by 110USD 24,1250USD 110 USD 103.541 USD 103.069
2025-02-03 (Monday)233USD 24,015BSX holding increased by 165USD 24,0150USD 165 USD 103.069 USD 102.361
2025-01-31 (Friday)233USD 23,850BSX holding decreased by -158USD 23,8500USD -158 USD 102.361 USD 103.039
2025-01-30 (Thursday)233USD 24,008BSX holding increased by 77USD 24,0080USD 77 USD 103.039 USD 102.708
2025-01-29 (Wednesday)233USD 23,931BSX holding increased by 90USD 23,9310USD 90 USD 102.708 USD 102.322
2025-01-28 (Tuesday)233USD 23,841BSX holding increased by 12USD 23,8410USD 12 USD 102.322 USD 102.27
2025-01-27 (Monday)233USD 23,829BSX holding increased by 77USD 23,8290USD 77 USD 102.27 USD 101.94
2025-01-24 (Friday)233BSX holding increased by 79USD 23,752BSX holding increased by 8099USD 23,75279USD 8,099 USD 101.94 USD 101.643
2025-01-23 (Thursday)154USD 15,653BSX holding increased by 205USD 15,6530USD 205 USD 101.643 USD 100.312
2025-01-22 (Wednesday)154USD 15,448USD 15,448
2025-01-21 (Tuesday)154USD 15,540USD 15,540
2025-01-20 (Monday)154USD 15,194USD 15,194
2025-01-17 (Friday)154USD 15,194USD 15,194
2025-01-16 (Thursday)154USD 15,118USD 15,118
2025-01-15 (Wednesday)154USD 14,921USD 14,921
2025-01-14 (Tuesday)154USD 14,730USD 14,730
2025-01-13 (Monday)154USD 14,570USD 14,570
2025-01-10 (Friday)154USD 14,612USD 14,612
2025-01-09 (Thursday)154USD 14,776USD 14,776
2025-01-09 (Thursday)154USD 14,776USD 14,776
2025-01-09 (Thursday)154USD 14,776USD 14,776
2025-01-08 (Wednesday)154USD 14,776USD 14,776
2025-01-08 (Wednesday)154USD 14,776USD 14,776
2025-01-08 (Wednesday)154USD 14,776USD 14,776
2025-01-02 (Thursday)154USD 13,765BSX holding decreased by -126USD 13,7650USD -126 USD 89.3831 USD 90.2013
2024-12-30 (Monday)154USD 13,811USD 13,811
2024-12-10 (Tuesday)154USD 13,891BSX holding increased by 228USD 13,8910USD 228 USD 90.2013 USD 88.7208
2024-12-09 (Monday)154USD 13,663BSX holding decreased by -208USD 13,6630USD -208 USD 88.7208 USD 90.0714
2024-12-06 (Friday)154USD 13,871BSX holding decreased by -71USD 13,8710USD -71 USD 90.0714 USD 90.5325
2024-12-05 (Thursday)154BSX holding decreased by -164USD 13,942BSX holding decreased by -14945USD 13,942-164USD -14,945 USD 90.5325 USD 90.8396
2024-12-04 (Wednesday)318USD 28,887BSX holding increased by 118USD 28,8870USD 118 USD 90.8396 USD 90.4686
2024-12-03 (Tuesday)318USD 28,769BSX holding increased by 12USD 28,7690USD 12 USD 90.4686 USD 90.4308
2024-12-02 (Monday)318USD 28,757BSX holding decreased by -73USD 28,7570USD -73 USD 90.4308 USD 90.6604
2024-11-29 (Friday)318USD 28,830BSX holding decreased by -29USD 28,8300USD -29 USD 90.6604 USD 90.7516
2024-11-28 (Thursday)318USD 28,859USD 28,8590USD 0 USD 90.7516 USD 90.7516
2024-11-27 (Wednesday)318USD 28,859BSX holding increased by 172USD 28,8590USD 172 USD 90.7516 USD 90.2107
2024-11-26 (Tuesday)318USD 28,687BSX holding increased by 305USD 28,6870USD 305 USD 90.2107 USD 89.2516
2024-11-25 (Monday)318USD 28,382BSX holding decreased by -238USD 28,3820USD -238 USD 89.2516 USD 90
2024-11-22 (Friday)318USD 28,620BSX holding decreased by -477USD 28,6200USD -477 USD 90 USD 91.5
2024-11-21 (Thursday)318USD 29,097BSX holding increased by 423USD 29,0970USD 423 USD 91.5 USD 90.1698
2024-11-20 (Wednesday)318USD 28,674BSX holding decreased by -51USD 28,6740USD -51 USD 90.1698 USD 90.3302
2024-11-19 (Tuesday)318USD 28,725BSX holding decreased by -38USD 28,7250USD -38 USD 90.3302 USD 90.4497
2024-11-18 (Monday)318USD 28,763BSX holding increased by 550USD 28,7630USD 550 USD 90.4497 USD 88.7201
2024-11-12 (Tuesday)318BSX holding increased by 80USD 28,213BSX holding increased by 7209USD 28,21380USD 7,209 USD 88.7201 USD 88.2521
2024-11-08 (Friday)238BSX holding increased by 81USD 21,004BSX holding increased by 7364USD 21,00481USD 7,364 USD 88.2521 USD 86.879
2024-11-07 (Thursday)157USD 13,640BSX holding increased by 69USD 13,6400USD 69 USD 86.879 USD 86.4395
2024-11-06 (Wednesday)157USD 13,571BSX holding increased by 141USD 13,5710USD 141 USD 86.4395 USD 85.5414
2024-11-05 (Tuesday)157USD 13,430BSX holding increased by 129USD 13,4300USD 129 USD 85.5414 USD 84.7197
2024-11-04 (Monday)157USD 13,301BSX holding increased by 173USD 13,3010USD 173 USD 84.7197 USD 83.6178
2024-11-01 (Friday)157USD 13,128BSX holding decreased by -63USD 13,1280USD -63 USD 83.6178 USD 84.0191
2024-10-31 (Thursday)157USD 13,191BSX holding increased by 5USD 13,1910USD 5 USD 84.0191 USD 83.9873
2024-10-30 (Wednesday)157USD 13,186BSX holding decreased by -90USD 13,1860USD -90 USD 83.9873 USD 84.5605
2024-10-29 (Tuesday)157USD 13,276BSX holding decreased by -31USD 13,2760USD -31 USD 84.5605 USD 84.758
2024-10-28 (Monday)157USD 13,307BSX holding increased by 4USD 13,3070USD 4 USD 84.758 USD 84.7325
2024-10-25 (Friday)157USD 13,303BSX holding decreased by -58USD 13,3030USD -58 USD 84.7325 USD 85.1019
2024-10-24 (Thursday)157USD 13,361BSX holding decreased by -369USD 13,3610USD -369 USD 85.1019 USD 87.4522
2024-10-23 (Wednesday)157USD 13,730BSX holding decreased by -88USD 13,7300USD -88 USD 87.4522 USD 88.0127
2024-10-22 (Tuesday)157USD 13,818BSX holding decreased by -6USD 13,8180USD -6 USD 88.0127 USD 88.051
2024-10-21 (Monday)157USD 13,824BSX holding decreased by -3USD 13,8240USD -3 USD 88.051 USD 88.0701
2024-10-18 (Friday)157USD 13,827USD 13,827
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE0001YGXFO5

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-01-24BUY79 101.940* 88.61
2024-12-05SELL-164 90.533* 87.95 Profit of 14,424 on sale
2024-11-12BUY80 88.720* 85.74
2024-11-08BUY81 88.252* 85.56
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11919,8095,7343,852,74323.9%
2025-03-10505,1043,0536,741,8167.5%
2025-03-07832,6084,4854,520,15218.4%
2025-03-061,431,380764,706,63930.4%
2025-03-05899,3667593,250,88527.7%
2025-03-04781,24610,2423,187,29824.5%
2025-03-03605,7366,3922,340,40025.9%
2025-02-28526,17358,4312,418,84221.8%
2025-02-27662,48825,5032,879,95723.0%
2025-02-26588,98335,5053,187,07018.5%
2025-02-251,155,47921,9207,284,09415.9%
2025-02-24585,62544,9312,164,64627.1%
2025-02-21547,0497,7972,134,78525.6%
2025-02-20588,87917,6742,065,50328.5%
2025-02-19415,20624,0631,526,51727.2%
2025-02-18430,58129,7812,347,24918.3%
2025-02-14471,55934,1351,470,94032.1%
2025-02-13385,24314,8532,700,49014.3%
2025-02-12609,29819,2042,364,57125.8%
2025-02-11411,11811,0221,982,57220.7%
2025-02-10405,12425,8832,068,60119.6%
2025-02-07570,480102,7862,321,38724.6%
2025-02-06486,2208,1312,765,51617.6%
2025-02-051,072,98613,1323,871,15527.7%
2025-02-04596,1482,6424,039,25414.8%
2025-02-03536,33511,0232,260,96723.7%
2025-01-31467,3772,1891,818,33425.7%
2025-01-30385,0539,4032,416,04015.9%
2025-01-29484,3892,7191,547,66831.3%
2025-01-28473,2763,7962,546,42818.6%
2025-01-27505,03232,9782,448,04920.6%
2025-01-24722,4922,4111,640,77744.0%
2025-01-231,526,32814,1813,434,07044.4%
2025-01-221,057,63434,5403,066,10534.5%
2025-01-21877,95216,9422,418,29436.3%
2025-01-171,113,51211,2712,677,58941.6%
2025-01-16976,47736,9552,044,03747.8%
2025-01-15788,87712,6181,667,74447.3%
2025-01-14636,0617,8121,839,95134.6%
2025-01-13633,6382,3231,528,41741.5%
2025-01-10863,3759,3842,016,66442.8%
2025-01-081,831,71124,9854,845,90037.8%
2025-01-07946,5038,8091,893,55550.0%
2025-01-06695,68618,2142,163,17332.2%
2025-01-03375,91216,6141,191,36331.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.