Portfolio Holdings Detail for ISIN IE0001YGXFO5
| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTA(USD) Euronext Amsterdam |
Holdings detail for GM
| Stock Name | General Motors Company |
| Ticker | GM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US37045V1008 |
| LEI | 54930070NSV60J38I987 |
Show aggregate GM holdings
News associated with GM
- Brokerages Set General Motors (NYSE:GM) Price Target at $54.22
- General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) has received an average recommendation of “Hold” from the twenty-three analysts that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a sell rating, nine have assigned a hold rating, nine have given a buy rating and one has assigned a […] - 2025-05-09 05:39:01
- Robotaxis Take Another Massive Leap Forward
- In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
- Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
- Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
- Barclays Raises General Motors (NYSE:GM) Price Target to $45.00
- General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) had its price objective lifted by investment analysts at Barclays from $40.00 to $45.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the auto manufacturer’s stock. Barclays‘s price target points to a potential downside of 0.99% […] - 2025-05-07 08:37:05
- Is Ford's Outlook for 2025 in Limbo Amid Tariff Troubles?
- F expects a $2.5 billion hit from President Trump's tariffs but aims to offset $1 billion through strategic measures. - 2025-05-06 15:23:00
- GM vs. TSLA: Which Auto Giant is a Better Investment Option Now?
- Both General Motors and Tesla are navigating economic uncertainty, tariffs and shifting consumer demand. Read on to know which automaker holds an edge now. - 2025-05-05 12:47:00
- GM Trims Outlook, Halts Buyback Amid Tariffs: Sell the Stock Now?
- Despite near-term pressure, General Motors still has strong fundamentals in place and is worth holding onto. - 2025-05-02 12:48:00
- Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day
- Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day. - 2025-05-02 12:23:00
- Harley-Davidson Tops Q1 Earnings Estimates, Withdraws Guidance
- While HOG's EPS grows year over year, revenues decline. The company withdraws its 2025 guidance amid macroeconomic and tariff uncertainties. - 2025-05-02 12:21:00
- Buy, Sell or Hold F Stock? Key Insights Ahead of Q1 Earnings
- As Ford gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-05-01 13:59:00
- There's 1 Big Reason to Own Ford or GM Stock Right Now
- Automakers operate in a capital-intensive industry with fierce competition. While Ford Motor Company (NYSE: F) and General Motors (NYSE: GM) have had their stocks beaten down over uncertainty about the potential effects of threatened and imposed tariffs both here and abroad, they - 2025-05-01 08:10:00
- Is 2025 a "Throwaway Year" for Tesla?
- A lot of investor attention has been directed toward Tesla (NASDAQ: TSLA) and the company's recent disappointing first-quarter results. Even before the company reported those results, longtime Tesla bull Gene Munster of Deepwater Asset Management said that "2025 is a throwaway ye - 2025-04-30 08:23:00
- Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 23:37:28
- Stocks Pressured as Earnings Roll In
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
- Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 17:53:36
- Noteworthy Tuesday Option Activity: RCL, DECK, GM
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Royal Caribbean Group (Symbol: RCL), where a total of 14,130 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about - 2025-04-29 17:51:00
- Stocks Pressured as Earnings Roll In
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
- Stocks Pressured as Earnings Roll In
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
- Economic Data Deluge
- Economic Data Deluge. - 2025-04-29 15:11:00
- Trade Balance in Goods Hits All-Time Record, Plus Q1 Earnings
- Pre-market futures are mixed-to-flat once again, this time with the blue-chip Dow leading into positive territory. - 2025-04-29 14:29:00
- ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day
- ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day. - 2025-04-28 09:46:00
- A Little Good News for Ford Investors
- Imagine a booming automotive market, a blossoming middle class, and a preference for Western products, and you have China roughly two decades ago. It's why foreign automakers raced to the market and eagerly got into joint ventures with domestic automakers. But oh, how the tables - 2025-04-26 07:55:00
- GM Q1 Earnings Preview: Should You Buy the Stock Before the Results?
- As General Motors gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-04-25 13:13:00
- How Will Ford Motor Stock React To Its Upcoming Earnings?
- Ford Motor (NYSE:F) is set to report its earnings on May 5, 2025. Consensus projects earnings of about $0.01 per share, down from $0.49 per share in the year-ago quarter, while revenues are likely to come in at about $35.3 billion, down 11.6% compared to the last year. Ford has a - 2025-04-25 04:03:45
- Google Faces a Potential Breakup
- In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-04-25 00:51:00
- Notable ETF Outflow Detected - VLUE, GM, CVS, PFE
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Value Factor ETF (Symbol: VLUE) where we have detected an approximate $150.7 million dollar outflow -- that's a 2.4% decrease week - 2025-04-24 15:22:16
- Tesla Stock Jumps 8% Despite Terrible Results
- Tesla (NASDAQ: TSLA) stock has climbed 8% after reporting what can only be described as a terrible first quarter of 2025. The company's sales dropped, and it was profitable only because of regulatory credit sales. Travis Hoium digs into the results in this video. - 2025-04-23 15:43:07
- How Will General Motors Stock React To Its Upcoming Earnings?
- General Motors (NYSE:GM) is set to report earnings on Tuesday, April 29, 2025. Consensus estimates project earnings of $2.65 per share on revenue of $43 billion, roughly flat year-over-year, but there’s a possibility that results could surprise on the upside. Customers like - 2025-04-23 02:04:32
- Management Weighs in on the Macro
- As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
- The Zacks Analyst Blog Highlights Tesla, General Motors and Ford
- Tesla, General Motors and Ford are part of the Zacks top Analyst Blog. - 2025-04-21 13:37:00
iShares MSCI World Climate Transition Aware UCITS ETF USD (Acc) GM holdings
| Date | Number of GM Shares Held | Base Market Value of GM Shares | Local Market Value of GM Shares | Change in GM Shares Held | Change in GM Base Value | Current Price per GM Share Held | Previous Price per GM Share Held |
|---|
| 2025-05-08 (Thursday) | 147 | USD 6,960 | USD 6,960 | | | | |
| 2025-05-07 (Wednesday) | 147 | USD 6,684 | USD 6,684 | 0 | USD 1 | USD 45.4694 | USD 45.4626 |
| 2025-05-06 (Tuesday) | 147 | USD 6,683 | USD 6,683 | 0 | USD 12 | USD 45.4626 | USD 45.381 |
| 2025-05-05 (Monday) | 147 | USD 6,671 | USD 6,671 | 0 | USD 12 | USD 45.381 | USD 45.2993 |
| 2025-05-02 (Friday) | 147 | USD 6,659 | USD 6,659 | 0 | USD 37 | USD 45.2993 | USD 45.0476 |
| 2025-05-01 (Thursday) | 147 | USD 6,622 | USD 6,622 | 0 | USD -28 | USD 45.0476 | USD 45.2381 |
| 2025-04-30 (Wednesday) | 147 | USD 6,650 | USD 6,650 | 0 | USD -250 | USD 45.2381 | USD 46.9388 |
| 2025-04-29 (Tuesday) | 147 | USD 6,900 | USD 6,900 | 0 | USD -44 | USD 46.9388 | USD 47.2381 |
| 2025-04-28 (Monday) | 147 | USD 6,944 | USD 6,944 | 0 | USD 19 | USD 47.2381 | USD 47.1088 |
| 2025-04-25 (Friday) | 147 | USD 6,925 | USD 6,925 | 0 | USD 34 | USD 47.1088 | USD 46.8776 |
| 2025-04-24 (Thursday) | 147 | USD 6,891 | USD 6,891 | 0 | USD 153 | USD 46.8776 | USD 45.8367 |
| 2025-04-23 (Wednesday) | 147 | USD 6,738 | USD 6,738 | 0 | USD 99 | USD 45.8367 | USD 45.1633 |
| 2025-04-22 (Tuesday) | 147 | USD 6,639 | USD 6,639 | 0 | USD 114 | USD 45.1633 | USD 44.3878 |
| 2025-04-21 (Monday) | 147 | USD 6,525 | USD 6,525 | 0 | USD -27 | USD 44.3878 | USD 44.5714 |
| 2025-04-18 (Friday) | 147 | USD 6,552 | USD 6,552 | 0 | USD 0 | USD 44.5714 | USD 44.5714 |
| 2025-04-17 (Thursday) | 147 | USD 6,552 | USD 6,552 | 0 | USD 52 | USD 44.5714 | USD 44.2177 |
| 2025-04-16 (Wednesday) | 147 | USD 6,500 | USD 6,500 | 0 | USD -47 | USD 44.2177 | USD 44.5374 |
| 2025-04-15 (Tuesday) | 147 | USD 6,547 | USD 6,547 | 0 | USD -89 | USD 44.5374 | USD 45.1429 |
| 2025-04-14 (Monday) | 147 | USD 6,636 | USD 6,636 | 0 | USD 222 | USD 45.1429 | USD 43.6327 |
| 2025-04-11 (Friday) | 147 | USD 6,414 | USD 6,414 | 0 | USD -14 | USD 43.6327 | USD 43.7279 |
| 2025-04-10 (Thursday) | 147 | USD 6,428 | USD 6,428 | 0 | USD -296 | USD 43.7279 | USD 45.7415 |
| 2025-04-09 (Wednesday) | 147 | USD 6,724 | USD 6,724 | 0 | USD 479 | USD 45.7415 | USD 42.483 |
| 2025-04-08 (Tuesday) | 147 | USD 6,245 | USD 6,245 | 0 | USD -154 | USD 42.483 | USD 43.5306 |
| 2025-04-07 (Monday) | 147 | USD 6,399 | USD 6,399 | 0 | USD -95 | USD 43.5306 | USD 44.1769 |
| 2025-04-04 (Friday) | 147 | USD 6,494 | USD 6,494 | 0 | USD -559 | USD 44.1769 | USD 47.9796 |
| 2025-04-02 (Wednesday) | 147 | USD 7,053 | USD 7,053 | 0 | USD 106 | USD 47.9796 | USD 47.2585 |
| 2025-04-01 (Tuesday) | 147 | USD 6,947 | USD 6,947 | 0 | USD 34 | USD 47.2585 | USD 47.0272 |
| 2025-03-31 (Monday) | 147 | USD 6,913 | USD 6,913 | 0 | USD 51 | USD 47.0272 | USD 46.6803 |
| 2025-03-28 (Friday) | 147 | USD 6,862 | USD 6,862 | 0 | USD -76 | USD 46.6803 | USD 47.1973 |
| 2025-03-27 (Thursday) | 147 | USD 6,938 | USD 6,938 | 0 | USD -552 | USD 47.1973 | USD 50.9524 |
| 2025-03-26 (Wednesday) | 147 | USD 7,490 | USD 7,490 | 0 | USD -241 | USD 50.9524 | USD 52.5918 |
| 2025-03-25 (Tuesday) | 147 | USD 7,731 | USD 7,731 | 0 | USD 166 | USD 52.5918 | USD 51.4626 |
| 2025-03-24 (Monday) | 147 | USD 7,565 | USD 7,565 | 0 | USD 244 | USD 51.4626 | USD 49.8027 |
| 2025-03-21 (Friday) | 147 | USD 7,321 | USD 7,321 | 0 | USD 53 | USD 49.8027 | USD 49.4422 |
| 2025-03-20 (Thursday) | 147 | USD 7,268 | USD 7,268 | 0 | USD -51 | USD 49.4422 | USD 49.7891 |
| 2025-03-19 (Wednesday) | 147 | USD 7,319 | USD 7,319 | 0 | USD 165 | USD 49.7891 | USD 48.6667 |
| 2025-03-18 (Tuesday) | 147 | USD 7,154 | USD 7,154 | 0 | USD -49 | USD 48.6667 | USD 49 |
| 2025-03-17 (Monday) | 147 | USD 7,203 | USD 7,203 | 0 | USD 97 | USD 49 | USD 48.3401 |
| 2025-03-14 (Friday) | 147 | USD 7,106 | USD 7,106 | 0 | USD 181 | USD 48.3401 | USD 47.1088 |
| 2025-03-13 (Thursday) | 147 | USD 6,925 | USD 6,925 | 0 | USD -116 | USD 47.1088 | USD 47.898 |
| 2025-03-12 (Wednesday) | 147 | USD 7,041 | USD 7,041 | 0 | USD -56 | USD 47.898 | USD 48.2789 |
| 2025-03-11 (Tuesday) | 147 | USD 7,097 | USD 7,097 | 0 | USD 29 | USD 48.2789 | USD 48.0816 |
| 2025-03-10 (Monday) | 147 | USD 7,068 | USD 7,068 | 0 | USD 94 | USD 48.0816 | USD 47.4422 |
| 2025-03-07 (Friday) | 147 | USD 6,974 | USD 6,974 | 0 | USD -153 | USD 47.4422 | USD 48.483 |
| 2025-03-05 (Wednesday) | 147 | USD 7,127 | USD 7,127 | 0 | USD 480 | USD 48.483 | USD 45.2177 |
| 2025-03-04 (Tuesday) | 147 | USD 6,647 | USD 6,647 | 0 | USD -318 | USD 45.2177 | USD 47.381 |
| 2025-03-03 (Monday) | 147 | USD 6,965 | USD 6,965 | 0 | USD -257 | USD 47.381 | USD 49.1293 |
| 2025-02-28 (Friday) | 147 | USD 7,222 | USD 7,222 | 0 | USD 220 | USD 49.1293 | USD 47.6327 |
| 2025-02-27 (Thursday) | 147 | USD 7,002 | USD 7,002 | 0 | USD -122 | USD 47.6327 | USD 48.4626 |
| 2025-02-26 (Wednesday) | 147 | USD 7,124 | USD 7,124 | 0 | USD 258 | USD 48.4626 | USD 46.7075 |
| 2025-02-25 (Tuesday) | 147 | USD 6,866 | USD 6,866 | 0 | USD 20 | USD 46.7075 | USD 46.5714 |
| 2025-02-24 (Monday) | 147 | USD 6,846 | USD 6,846 | 0 | USD 41 | USD 46.5714 | USD 46.2925 |
| 2025-02-21 (Friday) | 147 | USD 6,805 | USD 6,805 | 0 | USD -235 | USD 46.2925 | USD 47.8912 |
| 2025-02-20 (Thursday) | 147 | USD 7,040 | USD 7,040 | 0 | USD 13 | USD 47.8912 | USD 47.8027 |
| 2025-02-19 (Wednesday) | 147 | USD 7,027 | USD 7,027 | 0 | USD -48 | USD 47.8027 | USD 48.1293 |
| 2025-02-18 (Tuesday) | 147 | USD 7,075 | USD 7,075 | 0 | USD -35 | USD 48.1293 | USD 48.3673 |
| 2025-02-17 (Monday) | 147 | USD 7,110 | USD 7,110 | 0 | USD 0 | USD 48.3673 | USD 48.3673 |
| 2025-02-14 (Friday) | 147 | USD 7,110 | USD 7,110 | 0 | USD 70 | USD 48.3673 | USD 47.8912 |
| 2025-02-13 (Thursday) | 147 | USD 7,040 | USD 7,040 | 0 | USD 30 | USD 47.8912 | USD 47.6871 |
| 2025-02-12 (Wednesday) | 147 | USD 7,010 | USD 7,010 | 0 | USD 145 | USD 47.6871 | USD 46.7007 |
| 2025-02-11 (Tuesday) | 147 | USD 6,865 | USD 6,865 | 0 | USD 19 | USD 46.7007 | USD 46.5714 |
| 2025-02-10 (Monday) | 147 | USD 6,846 | USD 6,846 | 0 | USD -120 | USD 46.5714 | USD 47.3878 |
| 2025-02-07 (Friday) | 147 | USD 6,966 | USD 6,966 | 0 | USD -80 | USD 47.3878 | USD 47.932 |
| 2025-02-06 (Thursday) | 147 | USD 7,046 | USD 7,046 | 0 | USD 18 | USD 47.932 | USD 47.8095 |
| 2025-02-05 (Wednesday) | 147 | USD 7,028 | USD 7,028 | 0 | USD -112 | USD 47.8095 | USD 48.5714 |
| 2025-02-04 (Tuesday) | 147 | USD 7,140 | USD 7,140 | 0 | USD 99 | USD 48.5714 | USD 47.898 |
| 2025-02-03 (Monday) | 147 | USD 7,041 | USD 7,041 | 0 | USD -230 | USD 47.898 | USD 49.4626 |
| 2025-01-31 (Friday) | 147 | USD 7,271 | USD 7,271 | 0 | USD -6 | USD 49.4626 | USD 49.5034 |
| 2025-01-30 (Thursday) | 147 | USD 7,277 | USD 7,277 | 0 | USD -41 | USD 49.5034 | USD 49.7823 |
| 2025-01-29 (Wednesday) | 147 | USD 7,318 | USD 7,318 | 0 | USD -38 | USD 49.7823 | USD 50.0408 |
| 2025-01-28 (Tuesday) | 147 | USD 7,356 | USD 7,356 | 0 | USD -717 | USD 50.0408 | USD 54.9184 |
| 2025-01-27 (Monday) | 147 | USD 8,073 | USD 8,073 | 0 | USD 148 | USD 54.9184 | USD 53.9116 |
| 2025-01-24 (Friday) | 147 | USD 7,925 | USD 7,925 | 52 | USD 2,774 | USD 53.9116 | USD 54.2211 |
| 2025-01-23 (Thursday) | 95 | USD 5,151 | USD 5,151 | 0 | USD 139 | USD 54.2211 | USD 52.7579 |
| 2025-01-22 (Wednesday) | 95 | USD 5,012 | USD 5,012 | | | | |
| 2025-01-21 (Tuesday) | 95 | USD 5,120 | USD 5,120 | | | | |
| 2025-01-20 (Monday) | 95 | USD 4,842 | USD 4,842 | | | | |
| 2025-01-17 (Friday) | 95 | USD 4,842 | USD 4,842 | | | | |
| 2025-01-16 (Thursday) | 95 | USD 4,925 | USD 4,925 | | | | |
| 2025-01-15 (Wednesday) | 95 | USD 4,912 | USD 4,912 | | | | |
| 2025-01-14 (Tuesday) | 95 | USD 4,839 | USD 4,839 | | | | |
| 2025-01-13 (Monday) | 95 | USD 4,743 | USD 4,743 | | | | |
| 2025-01-10 (Friday) | 95 | USD 4,736 | USD 4,736 | | | | |
| 2025-01-09 (Thursday) | 95 | USD 4,845 | USD 4,845 | | | | |
| 2025-01-09 (Thursday) | 95 | USD 4,845 | USD 4,845 | | | | |
| 2025-01-09 (Thursday) | 95 | USD 4,845 | USD 4,845 | | | | |
| 2025-01-08 (Wednesday) | 95 | USD 4,845 | USD 4,845 | | | | |
| 2025-01-08 (Wednesday) | 95 | USD 4,845 | USD 4,845 | | | | |
| 2025-01-08 (Wednesday) | 95 | USD 4,845 | USD 4,845 | | | | |
| 2025-01-02 (Thursday) | 95 | USD 4,880 | USD 4,880 | 0 | USD -130 | USD 51.3684 | USD 52.7368 |
| 2024-12-30 (Monday) | 95 | USD 5,098 | USD 5,098 | | | | |
| 2024-12-10 (Tuesday) | 95 | USD 5,010 | USD 5,010 | 0 | USD 3 | USD 52.7368 | USD 52.7053 |
| 2024-12-09 (Monday) | 95 | USD 5,007 | USD 5,007 | 0 | USD -67 | USD 52.7053 | USD 53.4105 |
| 2024-12-06 (Friday) | 95 | USD 5,074 | USD 5,074 | 0 | USD 2 | USD 53.4105 | USD 53.3895 |
| 2024-12-05 (Thursday) | 95 | USD 5,072 | USD 5,072 | -112 | USD -5,974 | USD 53.3895 | USD 53.3623 |
| 2024-12-04 (Wednesday) | 207 | USD 11,046 | USD 11,046 | 0 | USD -62 | USD 53.3623 | USD 53.6618 |
| 2024-12-03 (Tuesday) | 207 | USD 11,108 | USD 11,108 | 0 | USD -285 | USD 53.6618 | USD 55.0386 |
| 2024-12-02 (Monday) | 207 | USD 11,393 | USD 11,393 | 0 | USD -114 | USD 55.0386 | USD 55.5894 |
| 2024-11-29 (Friday) | 207 | USD 11,507 | USD 11,507 | 0 | USD 18 | USD 55.5894 | USD 55.5024 |
| 2024-11-28 (Thursday) | 207 | USD 11,489 | USD 11,489 | 0 | USD 0 | USD 55.5024 | USD 55.5024 |
| 2024-11-27 (Wednesday) | 207 | USD 11,489 | USD 11,489 | 0 | USD 147 | USD 55.5024 | USD 54.7923 |
| 2024-11-26 (Tuesday) | 207 | USD 11,342 | USD 11,342 | 0 | USD -1,119 | USD 54.7923 | USD 60.1981 |
| 2024-11-25 (Monday) | 207 | USD 12,461 | USD 12,461 | -30 | USD -1,411 | USD 60.1981 | USD 58.5316 |
| 2024-11-22 (Friday) | 237 | USD 13,872 | USD 13,872 | 0 | USD 676 | USD 58.5316 | USD 55.6793 |
| 2024-11-21 (Thursday) | 237 | USD 13,196 | USD 13,196 | 0 | USD 192 | USD 55.6793 | USD 54.8692 |
| 2024-11-20 (Wednesday) | 237 | USD 13,004 | USD 13,004 | 0 | USD -57 | USD 54.8692 | USD 55.1097 |
| 2024-11-19 (Tuesday) | 237 | USD 13,061 | USD 13,061 | 0 | USD -270 | USD 55.1097 | USD 56.2489 |
| 2024-11-18 (Monday) | 237 | USD 13,331 | USD 13,331 | 0 | USD -275 | USD 56.2489 | USD 57.4093 |
| 2024-11-12 (Tuesday) | 237 | USD 13,606 | USD 13,606 | 61 | USD 3,824 | USD 57.4093 | USD 55.5795 |
| 2024-11-08 (Friday) | 176 | USD 9,782 | USD 9,782 | 62 | USD 3,468 | USD 55.5795 | USD 55.386 |
| 2024-11-07 (Thursday) | 114 | USD 6,314 | USD 6,314 | 0 | USD 38 | USD 55.386 | USD 55.0526 |
| 2024-11-06 (Wednesday) | 114 | USD 6,276 | USD 6,276 | 0 | USD 154 | USD 55.0526 | USD 53.7018 |
| 2024-11-05 (Tuesday) | 114 | USD 6,122 | USD 6,122 | 0 | USD 217 | USD 53.7018 | USD 51.7982 |
| 2024-11-04 (Monday) | 114 | USD 5,905 | USD 5,905 | 0 | USD 96 | USD 51.7982 | USD 50.9561 |
| 2024-11-01 (Friday) | 114 | USD 5,809 | USD 5,809 | 0 | USD 22 | USD 50.9561 | USD 50.7632 |
| 2024-10-31 (Thursday) | 114 | USD 5,787 | USD 5,787 | 0 | USD -138 | USD 50.7632 | USD 51.9737 |
| 2024-10-30 (Wednesday) | 114 | USD 5,925 | USD 5,925 | 0 | USD 49 | USD 51.9737 | USD 51.5439 |
| 2024-10-29 (Tuesday) | 114 | USD 5,876 | USD 5,876 | 0 | USD -135 | USD 51.5439 | USD 52.7281 |
| 2024-10-28 (Monday) | 114 | USD 6,011 | USD 6,011 | 0 | USD 75 | USD 52.7281 | USD 52.0702 |
| 2024-10-25 (Friday) | 114 | USD 5,936 | USD 5,936 | 0 | USD -74 | USD 52.0702 | USD 52.7193 |
| 2024-10-24 (Thursday) | 114 | USD 6,010 | USD 6,010 | 0 | USD -23 | USD 52.7193 | USD 52.9211 |
| 2024-10-23 (Wednesday) | 114 | USD 6,033 | USD 6,033 | 0 | USD -92 | USD 52.9211 | USD 53.7281 |
| 2024-10-22 (Tuesday) | 114 | USD 6,125 | USD 6,125 | 0 | USD 547 | USD 53.7281 | USD 48.9298 |
| 2024-10-21 (Monday) | 114 | USD 5,578 | USD 5,578 | 0 | USD -29 | USD 48.9298 | USD 49.1842 |
| 2024-10-18 (Friday) | 114 | USD 5,607 | USD 5,607 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GM by Blackrock for IE0001YGXFO5
Show aggregate share trades of GM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-01-24 | BUY | 52 | | | 53.912* | | 53.98 |
| 2024-12-05 | SELL | -112 | | | 53.390* | | 54.18 Profit of 6,069 on sale |
| 2024-11-25 | SELL | -30 | | | 60.198* | | 53.70 Profit of 1,611 on sale |
| 2024-11-12 | BUY | 61 | | | 57.409* | | 52.66 |
| 2024-11-08 | BUY | 62 | | | 55.580* | | 52.45 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 826,076 | 1,480 | 2,803,642 | 29.5% |
| 2025-05-08 | 2,295,140 | 11,707 | 5,784,744 | 39.7% |
| 2025-05-07 | 1,174,980 | 4,103 | 2,549,133 | 46.1% |
| 2025-05-06 | 1,356,008 | 2,135 | 3,404,196 | 39.8% |
| 2025-05-05 | 794,146 | 29,113 | 2,567,825 | 30.9% |
| 2025-05-02 | 1,260,742 | 2,585 | 3,592,949 | 35.1% |
| 2025-05-01 | 2,013,934 | 8,922 | 5,821,646 | 34.6% |
| 2025-04-30 | 1,550,199 | 4,122 | 5,798,611 | 26.7% |
| 2025-04-29 | 4,419,572 | 11,101 | 8,731,358 | 50.6% |
| 2025-04-28 | 840,725 | 169 | 3,928,757 | 21.4% |
| 2025-04-25 | 1,363,885 | 11,405 | 2,765,475 | 49.3% |
| 2025-04-24 | 916,851 | 405 | 2,603,799 | 35.2% |
| 2025-04-23 | 799,435 | 2,992 | 2,905,773 | 27.5% |
| 2025-04-22 | 1,016,830 | 18,396 | 2,568,605 | 39.6% |
| 2025-04-21 | 715,576 | 2,057 | 2,099,909 | 34.1% |
| 2025-04-17 | 883,240 | 3,096 | 3,318,536 | 26.6% |
| 2025-04-16 | 842,110 | 642 | 3,134,597 | 26.9% |
| 2025-04-15 | 1,297,193 | 143 | 3,534,594 | 36.7% |
| 2025-04-14 | 2,688,530 | 10,611 | 9,083,834 | 29.6% |
| 2025-04-11 | 900,871 | 3,565 | 3,297,204 | 27.3% |
| 2025-04-10 | 1,573,645 | 3,071 | 5,364,693 | 29.3% |
| 2025-04-09 | 2,489,510 | 4,063 | 7,621,074 | 32.7% |
| 2025-04-08 | 2,395,045 | 6,079 | 5,558,595 | 43.1% |
| 2025-04-07 | 3,192,255 | 12,572 | 8,391,578 | 38.0% |
| 2025-04-04 | 2,573,577 | 20,979 | 7,461,725 | 34.5% |
| 2025-04-03 | 1,547,237 | 700 | 5,601,130 | 27.6% |
| 2025-04-02 | 1,193,120 | 5,921 | 4,363,980 | 27.3% |
| 2025-04-01 | 1,237,709 | 7,116 | 3,913,490 | 31.6% |
| 2025-03-31 | 1,389,867 | 9,153 | 4,267,346 | 32.6% |
| 2025-03-28 | 2,258,760 | 2,516 | 5,814,491 | 38.8% |
| 2025-03-27 | 6,319,194 | 3,240 | 13,857,288 | 45.6% |
| 2025-03-26 | 1,732,127 | 5,877 | 5,593,409 | 31.0% |
| 2025-03-25 | 2,875,970 | 20,020 | 5,203,009 | 55.3% |
| 2025-03-24 | 1,403,235 | 21,109 | 4,128,439 | 34.0% |
| 2025-03-21 | 2,058,955 | 2,530 | 3,729,317 | 55.2% |
| 2025-03-20 | 1,518,985 | 6,280 | 2,969,651 | 51.2% |
| 2025-03-19 | 1,334,437 | 7,945 | 3,533,617 | 37.8% |
| 2025-03-18 | 2,270,492 | 458 | 6,154,891 | 36.9% |
| 2025-03-17 | 1,846,790 | 114 | 4,811,852 | 38.4% |
| 2025-03-14 | 2,100,496 | 4,898 | 5,145,393 | 40.8% |
| 2025-03-13 | 2,647,366 | 2,326 | 6,843,678 | 38.7% |
| 2025-03-12 | 1,649,771 | 5,950 | 2,921,561 | 56.5% |
| 2025-03-11 | 3,575,247 | 3,065 | 6,999,474 | 51.1% |
| 2025-03-10 | 1,585,211 | 1,996 | 7,419,794 | 21.4% |
| 2025-03-07 | 1,503,587 | 317 | 4,599,688 | 32.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.