Portfolio Holdings Detail for ISIN IE0001YGXFO5
| Stock Name / Fund | iShares MSCI World Climate Transition Aware UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTA(USD) Euronext Amsterdam |
Holdings detail for HAL
| Stock Name | HAL Trust |
| Ticker | HAL(EUR) AS |
| TYPE | Common Stock |
| Country | Netherlands |
| ISIN | BMG455841020 |
| LEI | 5493000O3IE3DNOY3R07 |
| Ticker | HAL(EUR) F |
Show aggregate HAL holdings
News associated with HAL
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
- Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
- Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
- Stocks Close Lower on US Trade Policy Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
- Trade War Risks Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
- Stocks Slide on US Trade Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 21:11:20
- Trade War Risks Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
- Stocks Slide on US Trade Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 17:31:26
- Stocks Slide on US Trade Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:53:09
- Stocks Slide on US Trade Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:44:07
- Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
- Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
- Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
- Stocks Rebound on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
- Why Halliburton Stock Is Down Today
- Oil services company Halliburton (NYSE: HAL) delivered a first-quarter report that met analysts' expectations, but also warned of troubles ahead. Investors were disappointed, sending Halliburton shares down by as much as 10% at the open and down by 6% as of 1:28 p.m. ET, even as - 2025-04-22 17:42:35
- Stocks Rebound on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
- Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
- Stocks Rebound on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
- Tuesday's ETF Movers: SPXL, KLMN
- In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day.
And under - 2025-04-22 16:29:23
iShares MSCI World Climate Transition Aware UCITS ETF USD (Acc) HAL holdings
| Date | Number of HAL Shares Held | Base Market Value of HAL Shares | Local Market Value of HAL Shares | Change in HAL Shares Held | Change in HAL Base Value | Current Price per HAL Share Held | Previous Price per HAL Share Held |
|---|
| 2025-05-07 (Wednesday) | 214 | USD 4,143 | USD 4,143 | 0 | USD -17 | USD 19.3598 | USD 19.4393 |
| 2025-05-06 (Tuesday) | 214 | USD 4,160 | USD 4,160 | 0 | USD -90 | USD 19.4393 | USD 19.8598 |
| 2025-05-05 (Monday) | 214 | USD 4,250 | USD 4,250 | 0 | USD -158 | USD 19.8598 | USD 20.5981 |
| 2025-05-02 (Friday) | 214 | USD 4,408 | USD 4,408 | 0 | USD 143 | USD 20.5981 | USD 19.9299 |
| 2025-05-01 (Thursday) | 214 | USD 4,265 | USD 4,265 | 0 | USD 24 | USD 19.9299 | USD 19.8178 |
| 2025-04-30 (Wednesday) | 214 | USD 4,241 | USD 4,241 | 0 | USD -148 | USD 19.8178 | USD 20.5093 |
| 2025-04-29 (Tuesday) | 214 | USD 4,389 | USD 4,389 | 0 | USD -30 | USD 20.5093 | USD 20.6495 |
| 2025-04-28 (Monday) | 214 | USD 4,419 | USD 4,419 | 0 | USD -43 | USD 20.6495 | USD 20.8505 |
| 2025-04-25 (Friday) | 214 | USD 4,462 | USD 4,462 | 0 | USD -77 | USD 20.8505 | USD 21.2103 |
| 2025-04-24 (Thursday) | 214 | USD 4,539 | USD 4,539 | 0 | USD 128 | USD 21.2103 | USD 20.6122 |
| 2025-04-23 (Wednesday) | 214 | USD 4,411 | USD 4,411 | 0 | USD -19 | USD 20.6122 | USD 20.7009 |
| 2025-04-22 (Tuesday) | 214 | USD 4,430 | USD 4,430 | 0 | USD -261 | USD 20.7009 | USD 21.9206 |
| 2025-04-21 (Monday) | 214 | USD 4,691 | USD 4,691 | 0 | USD -130 | USD 21.9206 | USD 22.528 |
| 2025-04-18 (Friday) | 214 | USD 4,821 | USD 4,821 | 0 | USD 0 | USD 22.528 | USD 22.528 |
| 2025-04-17 (Thursday) | 214 | USD 4,821 | USD 4,821 | 0 | USD 235 | USD 22.528 | USD 21.4299 |
| 2025-04-16 (Wednesday) | 214 | USD 4,586 | USD 4,586 | 0 | USD 38 | USD 21.4299 | USD 21.2523 |
| 2025-04-15 (Tuesday) | 214 | USD 4,548 | USD 4,548 | 0 | USD 0 | USD 21.2523 | USD 21.2523 |
| 2025-04-14 (Monday) | 214 | USD 4,548 | USD 4,548 | 0 | USD 39 | USD 21.2523 | USD 21.0701 |
| 2025-04-11 (Friday) | 214 | USD 4,509 | USD 4,509 | 0 | USD 171 | USD 21.0701 | USD 20.271 |
| 2025-04-10 (Thursday) | 214 | USD 4,338 | USD 4,338 | 0 | USD -385 | USD 20.271 | USD 22.0701 |
| 2025-04-09 (Wednesday) | 214 | USD 4,723 | USD 4,723 | 0 | USD 601 | USD 22.0701 | USD 19.2617 |
| 2025-04-08 (Tuesday) | 214 | USD 4,122 | USD 4,122 | 0 | USD -156 | USD 19.2617 | USD 19.9907 |
| 2025-04-07 (Monday) | 214 | USD 4,278 | USD 4,278 | 0 | USD 2 | USD 19.9907 | USD 19.9813 |
| 2025-04-04 (Friday) | 214 | USD 4,276 | USD 4,276 | 0 | USD -1,224 | USD 19.9813 | USD 25.7009 |
| 2025-04-02 (Wednesday) | 214 | USD 5,500 | USD 5,500 | 0 | USD 32 | USD 25.7009 | USD 25.5514 |
| 2025-04-01 (Tuesday) | 214 | USD 5,468 | USD 5,468 | 0 | USD 39 | USD 25.5514 | USD 25.3692 |
| 2025-03-31 (Monday) | 214 | USD 5,429 | USD 5,429 | 0 | USD 64 | USD 25.3692 | USD 25.0701 |
| 2025-03-28 (Friday) | 214 | USD 5,365 | USD 5,365 | 0 | USD -58 | USD 25.0701 | USD 25.3411 |
| 2025-03-27 (Thursday) | 214 | USD 5,423 | USD 5,423 | 0 | USD -77 | USD 25.3411 | USD 25.7009 |
| 2025-03-26 (Wednesday) | 214 | USD 5,500 | USD 5,500 | 0 | USD 2 | USD 25.7009 | USD 25.6916 |
| 2025-03-25 (Tuesday) | 214 | USD 5,498 | USD 5,498 | 0 | USD 20 | USD 25.6916 | USD 25.5981 |
| 2025-03-24 (Monday) | 214 | USD 5,478 | USD 5,478 | 0 | USD 184 | USD 25.5981 | USD 24.7383 |
| 2025-03-21 (Friday) | 214 | USD 5,294 | USD 5,294 | 0 | USD -54 | USD 24.7383 | USD 24.9907 |
| 2025-03-20 (Thursday) | 214 | USD 5,348 | USD 5,348 | 0 | USD -19 | USD 24.9907 | USD 25.0794 |
| 2025-03-19 (Wednesday) | 214 | USD 5,367 | USD 5,367 | 0 | USD 17 | USD 25.0794 | USD 25 |
| 2025-03-18 (Tuesday) | 214 | USD 5,350 | USD 5,350 | 0 | USD -47 | USD 25 | USD 25.2196 |
| 2025-03-17 (Monday) | 214 | USD 5,397 | USD 5,397 | 0 | USD 32 | USD 25.2196 | USD 25.0701 |
| 2025-03-14 (Friday) | 214 | USD 5,365 | USD 5,365 | 0 | USD 156 | USD 25.0701 | USD 24.3411 |
| 2025-03-13 (Thursday) | 214 | USD 5,209 | USD 5,209 | 0 | USD -79 | USD 24.3411 | USD 24.7103 |
| 2025-03-12 (Wednesday) | 214 | USD 5,288 | USD 5,288 | 0 | USD 11 | USD 24.7103 | USD 24.6589 |
| 2025-03-11 (Tuesday) | 214 | USD 5,277 | USD 5,277 | 0 | USD -49 | USD 24.6589 | USD 24.8878 |
| 2025-03-10 (Monday) | 214 | USD 5,326 | USD 5,326 | 0 | USD -24 | USD 24.8878 | USD 25 |
| 2025-03-07 (Friday) | 214 | USD 5,350 | USD 5,350 | 0 | USD 173 | USD 25 | USD 24.1916 |
| 2025-03-05 (Wednesday) | 214 | USD 5,177 | USD 5,177 | 0 | USD 9 | USD 24.1916 | USD 24.1495 |
| 2025-03-04 (Tuesday) | 214 | USD 5,168 | USD 5,168 | 0 | USD -184 | USD 24.1495 | USD 25.0093 |
| 2025-03-03 (Monday) | 214 | USD 5,352 | USD 5,352 | 0 | USD -291 | USD 25.0093 | USD 26.3692 |
| 2025-02-28 (Friday) | 214 | USD 5,643 | USD 5,643 | 0 | USD 58 | USD 26.3692 | USD 26.0981 |
| 2025-02-27 (Thursday) | 214 | USD 5,585 | USD 5,585 | 0 | USD 38 | USD 26.0981 | USD 25.9206 |
| 2025-02-26 (Wednesday) | 214 | USD 5,547 | USD 5,547 | 0 | USD -66 | USD 25.9206 | USD 26.229 |
| 2025-02-25 (Tuesday) | 214 | USD 5,613 | USD 5,613 | 0 | USD -109 | USD 26.229 | USD 26.7383 |
| 2025-02-24 (Monday) | 214 | USD 5,722 | USD 5,722 | 0 | USD 102 | USD 26.7383 | USD 26.2617 |
| 2025-02-21 (Friday) | 214 | USD 5,620 | USD 5,620 | 0 | USD -156 | USD 26.2617 | USD 26.9907 |
| 2025-02-20 (Thursday) | 214 | USD 5,776 | USD 5,776 | 0 | USD 54 | USD 26.9907 | USD 26.7383 |
| 2025-02-19 (Wednesday) | 214 | USD 5,722 | USD 5,722 | 0 | USD 2 | USD 26.7383 | USD 26.729 |
| 2025-02-18 (Tuesday) | 214 | USD 5,720 | USD 5,720 | 0 | USD 122 | USD 26.729 | USD 26.1589 |
| 2025-02-17 (Monday) | 214 | USD 5,598 | USD 5,598 | 0 | USD 0 | USD 26.1589 | USD 26.1589 |
| 2025-02-14 (Friday) | 214 | USD 5,598 | USD 5,598 | 0 | USD -26 | USD 26.1589 | USD 26.2804 |
| 2025-02-13 (Thursday) | 214 | USD 5,624 | USD 5,624 | 0 | USD 66 | USD 26.2804 | USD 25.972 |
| 2025-02-12 (Wednesday) | 214 | USD 5,558 | USD 5,558 | 0 | USD -111 | USD 25.972 | USD 26.4907 |
| 2025-02-11 (Tuesday) | 214 | USD 5,669 | USD 5,669 | 0 | USD 109 | USD 26.4907 | USD 25.9813 |
| 2025-02-10 (Monday) | 214 | USD 5,560 | USD 5,560 | 0 | USD 169 | USD 25.9813 | USD 25.1916 |
| 2025-02-07 (Friday) | 214 | USD 5,391 | USD 5,391 | 0 | USD -62 | USD 25.1916 | USD 25.4813 |
| 2025-02-06 (Thursday) | 214 | USD 5,453 | USD 5,453 | 0 | USD -173 | USD 25.4813 | USD 26.2897 |
| 2025-02-05 (Wednesday) | 214 | USD 5,626 | USD 5,626 | 0 | USD -11 | USD 26.2897 | USD 26.3411 |
| 2025-02-04 (Tuesday) | 214 | USD 5,637 | USD 5,637 | 0 | USD 178 | USD 26.3411 | USD 25.5093 |
| 2025-02-03 (Monday) | 214 | USD 5,459 | USD 5,459 | 0 | USD -109 | USD 25.5093 | USD 26.0187 |
| 2025-01-31 (Friday) | 214 | USD 5,568 | USD 5,568 | 0 | USD -112 | USD 26.0187 | USD 26.5421 |
| 2025-01-30 (Thursday) | 214 | USD 5,680 | USD 5,680 | 0 | USD 37 | USD 26.5421 | USD 26.3692 |
| 2025-01-29 (Wednesday) | 214 | USD 5,643 | USD 5,643 | 0 | USD -60 | USD 26.3692 | USD 26.6495 |
| 2025-01-28 (Tuesday) | 214 | USD 5,703 | USD 5,703 | 0 | USD -129 | USD 26.6495 | USD 27.2523 |
| 2025-01-27 (Monday) | 214 | USD 5,832 | USD 5,832 | 0 | USD -117 | USD 27.2523 | USD 27.7991 |
| 2025-01-24 (Friday) | 214 | USD 5,949 | USD 5,949 | 43 | USD 1,166 | USD 27.7991 | USD 27.9708 |
| 2025-01-23 (Thursday) | 171 | USD 4,783 | USD 4,783 | 0 | USD -87 | USD 27.9708 | USD 28.4795 |
| 2025-01-22 (Wednesday) | 171 | USD 4,870 | USD 4,870 | | | | |
| 2025-01-21 (Tuesday) | 171 | USD 5,050 | USD 5,050 | | | | |
| 2025-01-20 (Monday) | 171 | USD 5,113 | USD 5,113 | | | | |
| 2025-01-17 (Friday) | 171 | USD 5,113 | USD 5,113 | | | | |
| 2025-01-16 (Thursday) | 171 | USD 5,005 | USD 5,005 | | | | |
| 2025-01-15 (Wednesday) | 171 | USD 4,944 | USD 4,944 | | | | |
| 2025-01-14 (Tuesday) | 171 | USD 4,822 | USD 4,822 | | | | |
| 2025-01-13 (Monday) | 171 | USD 4,754 | USD 4,754 | | | | |
| 2025-01-10 (Friday) | 171 | USD 4,612 | USD 4,612 | | | | |
| 2025-01-09 (Thursday) | 171 | USD 4,622 | USD 4,622 | | | | |
| 2025-01-09 (Thursday) | 171 | USD 4,622 | USD 4,622 | | | | |
| 2025-01-09 (Thursday) | 171 | USD 4,622 | USD 4,622 | | | | |
| 2025-01-08 (Wednesday) | 171 | USD 4,622 | USD 4,622 | | | | |
| 2025-01-08 (Wednesday) | 171 | USD 4,622 | USD 4,622 | | | | |
| 2025-01-08 (Wednesday) | 171 | USD 4,622 | USD 4,622 | | | | |
| 2025-01-02 (Thursday) | 171 | USD 4,742 | USD 4,742 | 0 | USD -229 | USD 27.731 | USD 29.0702 |
| 2024-12-30 (Monday) | 171 | USD 4,610 | USD 4,610 | | | | |
| 2024-12-10 (Tuesday) | 171 | USD 4,971 | USD 4,971 | 0 | USD -2 | USD 29.0702 | USD 29.0819 |
| 2024-12-09 (Monday) | 171 | USD 4,973 | USD 4,973 | 0 | USD 52 | USD 29.0819 | USD 28.7778 |
| 2024-12-06 (Friday) | 171 | USD 4,921 | USD 4,921 | 0 | USD -212 | USD 28.7778 | USD 30.0175 |
| 2024-12-05 (Thursday) | 171 | USD 5,133 | USD 5,133 | -112 | USD -3,527 | USD 30.0175 | USD 30.6007 |
| 2024-12-04 (Wednesday) | 283 | USD 8,660 | USD 8,660 | 0 | USD -317 | USD 30.6007 | USD 31.7208 |
| 2024-12-03 (Tuesday) | 283 | USD 8,977 | USD 8,977 | 0 | USD 46 | USD 31.7208 | USD 31.5583 |
| 2024-12-02 (Monday) | 283 | USD 8,931 | USD 8,931 | 0 | USD -85 | USD 31.5583 | USD 31.8587 |
| 2024-11-29 (Friday) | 283 | USD 9,016 | USD 9,016 | 0 | USD -6 | USD 31.8587 | USD 31.8799 |
| 2024-11-28 (Thursday) | 283 | USD 9,022 | USD 9,022 | 0 | USD 0 | USD 31.8799 | USD 31.8799 |
| 2024-11-27 (Wednesday) | 283 | USD 9,022 | USD 9,022 | 0 | USD 20 | USD 31.8799 | USD 31.8092 |
| 2024-11-26 (Tuesday) | 283 | USD 9,002 | USD 9,002 | 0 | USD -51 | USD 31.8092 | USD 31.9894 |
| 2024-11-25 (Monday) | 283 | USD 9,053 | USD 9,053 | 0 | USD 14 | USD 31.9894 | USD 31.9399 |
| 2024-11-22 (Friday) | 283 | USD 9,039 | USD 9,039 | 0 | USD 20 | USD 31.9399 | USD 31.8693 |
| 2024-11-21 (Thursday) | 283 | USD 9,019 | USD 9,019 | 0 | USD 195 | USD 31.8693 | USD 31.1802 |
| 2024-11-20 (Wednesday) | 283 | USD 8,824 | USD 8,824 | 0 | USD 201 | USD 31.1802 | USD 30.47 |
| 2024-11-19 (Tuesday) | 283 | USD 8,623 | USD 8,623 | 0 | USD 6 | USD 30.47 | USD 30.4488 |
| 2024-11-18 (Monday) | 283 | USD 8,617 | USD 8,617 | 0 | USD 73 | USD 30.4488 | USD 30.1908 |
| 2024-11-12 (Tuesday) | 283 | USD 8,544 | USD 8,544 | 74 | USD 2,435 | USD 30.1908 | USD 29.2297 |
| 2024-11-08 (Friday) | 209 | USD 6,109 | USD 6,109 | 76 | USD 2,179 | USD 29.2297 | USD 29.5489 |
| 2024-11-07 (Thursday) | 133 | USD 3,930 | USD 3,930 | 0 | USD -127 | USD 29.5489 | USD 30.5038 |
| 2024-11-06 (Wednesday) | 133 | USD 4,057 | USD 4,057 | 0 | USD 263 | USD 30.5038 | USD 28.5263 |
| 2024-11-05 (Tuesday) | 133 | USD 3,794 | USD 3,794 | 0 | USD 53 | USD 28.5263 | USD 28.1278 |
| 2024-11-04 (Monday) | 133 | USD 3,741 | USD 3,741 | 0 | USD 60 | USD 28.1278 | USD 27.6767 |
| 2024-11-01 (Friday) | 133 | USD 3,681 | USD 3,681 | 0 | USD -8 | USD 27.6767 | USD 27.7368 |
| 2024-10-31 (Thursday) | 133 | USD 3,689 | USD 3,689 | 0 | USD 6 | USD 27.7368 | USD 27.6917 |
| 2024-10-30 (Wednesday) | 133 | USD 3,683 | USD 3,683 | 0 | USD 23 | USD 27.6917 | USD 27.5188 |
| 2024-10-29 (Tuesday) | 133 | USD 3,660 | USD 3,660 | 0 | USD -49 | USD 27.5188 | USD 27.8872 |
| 2024-10-28 (Monday) | 133 | USD 3,709 | USD 3,709 | 0 | USD -48 | USD 27.8872 | USD 28.2481 |
| 2024-10-25 (Friday) | 133 | USD 3,757 | USD 3,757 | 0 | USD 53 | USD 28.2481 | USD 27.8496 |
| 2024-10-24 (Thursday) | 133 | USD 3,704 | USD 3,704 | 0 | USD 5 | USD 27.8496 | USD 27.812 |
| 2024-10-23 (Wednesday) | 133 | USD 3,699 | USD 3,699 | 0 | USD -57 | USD 27.812 | USD 28.2406 |
| 2024-10-22 (Tuesday) | 133 | USD 3,756 | USD 3,756 | 0 | USD -3 | USD 28.2406 | USD 28.2632 |
| 2024-10-21 (Monday) | 133 | USD 3,759 | USD 3,759 | 0 | USD -9 | USD 28.2632 | USD 28.3308 |
| 2024-10-18 (Friday) | 133 | USD 3,768 | USD 3,768 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HAL by Blackrock for IE0001YGXFO5
Show aggregate share trades of HAL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-01-24 | BUY | 43 | | | 27.799* | | 29.63 |
| 2024-12-05 | SELL | -112 | | | 30.018* | | 29.80 Profit of 3,338 on sale |
| 2024-11-12 | BUY | 74 | | | 30.191* | | 28.32 |
| 2024-11-08 | BUY | 76 | | | 29.230* | | 28.26 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HAL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 2,984,683 | 11,513 | 6,393,234 | 46.7% |
| 2025-05-07 | 1,890,718 | 19 | 7,557,902 | 25.0% |
| 2025-05-06 | 2,177,149 | 402 | 5,488,850 | 39.7% |
| 2025-05-05 | 3,203,213 | 23 | 5,536,322 | 57.9% |
| 2025-05-02 | 1,992,597 | 2,104 | 3,969,527 | 50.2% |
| 2025-05-01 | 3,861,884 | 2,816 | 5,772,275 | 66.9% |
| 2025-04-30 | 2,433,250 | 5,559 | 4,461,550 | 54.5% |
| 2025-04-29 | 1,995,824 | 14,217 | 4,092,776 | 48.8% |
| 2025-04-28 | 1,598,841 | 748 | 3,292,977 | 48.6% |
| 2025-04-25 | 2,142,778 | 1,147 | 3,752,064 | 57.1% |
| 2025-04-24 | 2,492,369 | 6,019 | 5,344,503 | 46.6% |
| 2025-04-23 | 4,812,574 | 105 | 8,575,746 | 56.1% |
| 2025-04-22 | 4,450,119 | 5,556 | 10,717,687 | 41.5% |
| 2025-04-21 | 1,824,310 | 0 | 4,384,845 | 41.6% |
| 2025-04-17 | 3,026,106 | 7,814 | 5,304,733 | 57.0% |
| 2025-04-16 | 1,419,399 | 375 | 3,230,308 | 43.9% |
| 2025-04-15 | 1,048,290 | 303 | 2,960,675 | 35.4% |
| 2025-04-14 | 1,297,026 | 539 | 3,783,765 | 34.3% |
| 2025-04-11 | 2,264,340 | 84,064 | 5,810,083 | 39.0% |
| 2025-04-10 | 2,040,180 | 59,588 | 5,630,711 | 36.2% |
| 2025-04-09 | 2,666,180 | 2,179 | 6,345,590 | 42.0% |
| 2025-04-08 | 1,675,215 | 574 | 5,271,752 | 31.8% |
| 2025-04-07 | 2,172,309 | 123,553 | 6,576,702 | 33.0% |
| 2025-04-04 | 2,848,529 | 261,767 | 7,513,202 | 37.9% |
| 2025-04-03 | 2,392,871 | 112,393 | 6,225,077 | 38.4% |
| 2025-04-02 | 478,735 | 4,311 | 1,804,002 | 26.5% |
| 2025-04-01 | 675,969 | 280 | 2,559,352 | 26.4% |
| 2025-03-31 | 722,613 | 33 | 3,498,991 | 20.7% |
| 2025-03-28 | 430,537 | 0 | 1,941,079 | 22.2% |
| 2025-03-27 | 638,123 | 8,500 | 3,093,341 | 20.6% |
| 2025-03-26 | 818,091 | 0 | 2,883,893 | 28.4% |
| 2025-03-25 | 781,369 | 0 | 3,550,694 | 22.0% |
| 2025-03-24 | 1,003,945 | 4,210 | 4,950,584 | 20.3% |
| 2025-03-21 | 1,240,073 | 202 | 4,563,996 | 27.2% |
| 2025-03-20 | 862,869 | 0 | 7,216,606 | 12.0% |
| 2025-03-19 | 574,353 | 4,800 | 3,013,387 | 19.1% |
| 2025-03-18 | 715,706 | 543 | 3,179,222 | 22.5% |
| 2025-03-17 | 676,612 | 845 | 3,016,789 | 22.4% |
| 2025-03-14 | 801,539 | 3,696 | 3,624,153 | 22.1% |
| 2025-03-13 | 1,021,252 | 0 | 3,560,252 | 28.7% |
| 2025-03-12 | 732,912 | 92 | 2,603,661 | 28.1% |
| 2025-03-11 | 785,588 | 164 | 3,037,477 | 25.9% |
| 2025-03-10 | 1,133,692 | 58 | 3,795,555 | 29.9% |
| 2025-03-07 | 966,696 | 0 | 4,762,316 | 20.3% |
| 2025-03-06 | 909,550 | 226 | 2,770,271 | 32.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.