Portfolio Holdings Detail for ISIN IE0001YGXFO5
| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTA(USD) Euronext Amsterdam |
Holdings detail for LLY
| Stock Name | Eli Lilly and Company |
| Ticker | LLY(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US5324571083 |
| LEI | FRDRIPF3EKNDJ2CQJL29 |
Show aggregate LLY holdings
News associated with LLY
- The Reality of Trump's Tariffs
- In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-03-10 19:46:00
- USMV's Underlying Holdings Could Mean 11% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:43:47
- Notable Friday Option Activity: TSLA, LLY, CRWD
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Tesla Inc (Symbol: TSLA), where a total of 2.1 million contracts have traded so far, representing approximately 213.1 million underlying shares. That amounts to about 235 - 2025-03-07 18:32:39
- Eli Lilly and Company (NYSE:LLY) Trading Up 0.5% After Analyst Upgrade
- Shares of Eli Lilly and Company (NYSE:LLY – Get Free Report) were up 0.5% on Wednesday after Wells Fargo & Company raised their price target on the stock from $970.00 to $1,100.00. Wells Fargo & Company currently has an overweight rating on the stock. Eli Lilly and Company traded as high as $924.14 and last […] - 2025-03-07 06:41:00
- Notable ETF Inflow Detected - IVV, LLY, COST, MA
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P 500 ETF (Symbol: IVV) where we have detected an approximate $937.7 million dollar inflow -- that's a 0.2% increase week over wee - 2025-03-06 16:21:20
- 3 Monster Stocks to Hold for the Next 10 Years
- What's a monster stock? In my book, it's a company that's built a long track record of earnings growth thanks to a solid business with staying power. And this player also offers a strong long-term outlook, so you can buy the stock with the idea of holding on for at least a decade - 2025-03-06 09:30:00
- Stock Market Sell-Off: The 9 Best Stocks to Buy Now in March (2025)
- Geopolitics are bringing down stock prices worldwide, but there are opportunities for long-term investors in these excellent stocks. - 2025-03-06 09:13:00
- Nvidia, Apple, and Eli Lilly: Manufacturing the Future
- In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Matt Argersinger discuss: - 2025-03-04 18:36:00
- Is Johnson & Johnson Stock Underperforming the Dow?
- Despite Johnson & Johnson’s underperformance relative to the Dow over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-03 08:36:35
- AbbVie Stock: Is ABBV Outperforming the Healthcare Sector?
- AbbVie has outperformed the healthcare sector over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-28 18:26:29
- Is Eli Lilly Stock Outperforming the Nasdaq?
- Eli Lilly has outperformed the Nasdaq over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-02-28 18:26:26
- Validea Detailed Fundamental Analysis - LLY
- Below is Validea's guru fundamental report for ELI LILLY AND CO (LLY). Of the 22 guru strategies we follow, LLY rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-02-28 13:00:00
- Top Research Reports for Amazon, Eli Lilly & S&P Global
- Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Eli Lilly and Co. (LLY) and S&P Global Inc. (SPGI), as well as a micro-cap stock CVD Equipment Corporation (CVV). - 2025-02-27 21:10:00
- iShares Core S&P 500 ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P 500 ETF (Symbol: IVV) where we have detected an approximate $298.6 million dollar outflow -- that's a 0.1% decrease week over w - 2025-02-26 16:13:48
- Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures (ESH25 ) fell -0.42%, and March E-mini Nasdaq futures (NQH25... - 2025-02-26 13:40:42
- Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures (ESH25 ) fell -0.42%, and March E-mini Nasdaq futures (NQH25... - 2025-02-26 13:00:26
- Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures (ESH25 ) fell -0.42%, and March E-mini Nasdaq futures (NQH25... - 2025-02-26 11:52:09
- Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures (ESH25 ) fell -0.42%, and March E-mini Nasdaq futures (NQH25... - 2025-02-26 11:00:12
- Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures (ESH25 ) fell -0.42%, and March E-mini Nasdaq futures (NQH25... - 2025-02-26 10:18:19
- Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures (ESH25 ) fell -0.42%, and March E-mini Nasdaq futures (NQH25... - 2025-02-26 08:42:36
- Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures (ESH25 ) fell -0.42%, and March E-mini Nasdaq futures (NQH25... - 2025-02-26 06:19:18
- Tech Stocks Continue Lower as Risk-Off Persists
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.61%. March E-mini S&P futures (ESH25 ) are down -0.90%, and March E-mini Nasdaq futures... - 2025-02-26 00:40:33
- Tech Stocks Continue Lower as Risk-Off Persists
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures (ESH25 ) are down -0.12%, and March E-mini Nasdaq futures... - 2025-02-25 20:11:13
- Tech Stocks Continue Lower as Risk-Off Persists
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures (ESH25 ) are down -0.12%, and March E-mini Nasdaq futures... - 2025-02-25 18:58:36
- Tech Stocks Continue Lower as Risk-Off Persists
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.61%. March E-mini S&P futures (ESH25 ) are down -0.90%, and March E-mini Nasdaq futures... - 2025-02-25 18:50:36
- Tech Stocks Continue Lower as Risk-Off Persists
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.61%. March E-mini S&P futures (ESH25 ) are down -0.90%, and March E-mini Nasdaq futures... - 2025-02-25 18:43:33
- Tech Stocks Continue Lower as Risk-Off Persists
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures (ESH25 ) are down -0.12%, and March E-mini Nasdaq futures... - 2025-02-25 18:43:26
- Tech Stocks Continue Lower as Risk-Off Persists
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures (ESH25 ) are down -0.12%, and March E-mini Nasdaq futures... - 2025-02-25 17:41:10
- Tech Stocks Continue Lower as Risk-Off Persists
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures (ESH25 ) are down -0.12%, and March E-mini Nasdaq futures... - 2025-02-25 16:59:44
- Tech Stocks Continue Lower as Risk-Off Persists
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures (ESH25 ) are down -0.12%, and March E-mini Nasdaq futures... - 2025-02-25 16:45:07
ISHETF756290XAMS LLY holdings
| Date | Number of LLY Shares Held | Base Market Value of LLY Shares | Local Market Value of LLY Shares | Change in LLY Shares Held | Change in LLY Base Value | Current Price per LLY Share Held | Previous Price per LLY Share Held |
|---|
| 2025-03-10 (Monday) | 129 | USD 107,039 | USD 107,039 | 0 | USD -5,137 | USD 829.76 | USD 869.581 |
| 2025-03-07 (Friday) | 129 | USD 112,176 | USD 112,176 | 0 | USD -7,758 | USD 869.581 | USD 929.721 |
| 2025-03-05 (Wednesday) | 129 | USD 119,934 | USD 119,934 | 0 | USD 2,407 | USD 929.721 | USD 911.062 |
| 2025-03-04 (Tuesday) | 129 | USD 117,527 | USD 117,527 | 0 | USD -2,407 | USD 911.062 | USD 929.721 |
| 2025-03-03 (Monday) | 129 | USD 119,934 | USD 119,934 | 0 | USD 1,173 | USD 929.721 | USD 920.628 |
| 2025-02-28 (Friday) | 129 | USD 118,761 | USD 118,761 | 0 | USD 1,995 | USD 920.628 | USD 905.163 |
| 2025-02-27 (Thursday) | 129 | USD 116,766 | USD 116,766 | 0 | USD -1,270 | USD 905.163 | USD 915.008 |
| 2025-02-26 (Wednesday) | 129 | USD 118,036 | USD 118,036 | 0 | USD 1,704 | USD 915.008 | USD 901.798 |
| 2025-02-25 (Tuesday) | 129 | USD 116,332 | USD 116,332 | 0 | USD 2,631 | USD 901.798 | USD 881.403 |
| 2025-02-24 (Monday) | 129 | USD 113,701 | USD 113,701 | 0 | USD 996 | USD 881.403 | USD 873.682 |
| 2025-02-21 (Friday) | 129 | USD 112,705 | USD 112,705 | 0 | USD 73 | USD 873.682 | USD 873.116 |
| 2025-02-20 (Thursday) | 129 | USD 112,632 | USD 112,632 | 0 | USD 783 | USD 873.116 | USD 867.047 |
| 2025-02-19 (Wednesday) | 129 | USD 111,849 | USD 111,849 | 0 | USD 1,270 | USD 867.047 | USD 857.202 |
| 2025-02-18 (Tuesday) | 129 | USD 110,579 | USD 110,579 | 0 | USD 1,668 | USD 857.202 | USD 844.271 |
| 2025-02-17 (Monday) | 129 | USD 108,911 | USD 108,911 | 0 | USD 0 | USD 844.271 | USD 844.271 |
| 2025-02-14 (Friday) | 129 | USD 108,911 | USD 108,911 | 0 | USD -3,559 | USD 844.271 | USD 871.86 |
| 2025-02-13 (Thursday) | 129 | USD 112,470 | USD 112,470 | 0 | USD -143 | USD 871.86 | USD 872.969 |
| 2025-02-12 (Wednesday) | 129 | USD 112,613 | USD 112,613 | 0 | USD 1,028 | USD 872.969 | USD 865 |
| 2025-02-11 (Tuesday) | 129 | USD 111,585 | USD 111,585 | 0 | USD -501 | USD 865 | USD 868.884 |
| 2025-02-10 (Monday) | 129 | USD 112,086 | USD 112,086 | 0 | USD -1,216 | USD 868.884 | USD 878.31 |
| 2025-02-07 (Friday) | 129 | USD 113,302 | USD 113,302 | 0 | USD 1,024 | USD 878.31 | USD 870.372 |
| 2025-02-06 (Thursday) | 129 | USD 112,278 | USD 112,278 | 0 | USD 3,637 | USD 870.372 | USD 842.178 |
| 2025-02-05 (Wednesday) | 129 | USD 108,641 | USD 108,641 | 0 | USD 2,078 | USD 842.178 | USD 826.07 |
| 2025-02-04 (Tuesday) | 129 | USD 106,563 | USD 106,563 | 0 | USD 2,018 | USD 826.07 | USD 810.426 |
| 2025-02-03 (Monday) | 129 | USD 104,545 | USD 104,545 | 0 | USD -84 | USD 810.426 | USD 811.078 |
| 2025-01-31 (Friday) | 129 | USD 104,629 | USD 104,629 | 0 | USD -1,568 | USD 811.078 | USD 823.233 |
| 2025-01-30 (Thursday) | 129 | USD 106,197 | USD 106,197 | 0 | USD 2,471 | USD 823.233 | USD 804.078 |
| 2025-01-29 (Wednesday) | 129 | USD 103,726 | USD 103,726 | 0 | USD -118 | USD 804.078 | USD 804.992 |
| 2025-01-28 (Tuesday) | 129 | USD 103,844 | USD 103,844 | 0 | USD -410 | USD 804.992 | USD 808.171 |
| 2025-01-27 (Monday) | 129 | USD 104,254 | USD 104,254 | 0 | USD 2,936 | USD 808.171 | USD 785.411 |
| 2025-01-24 (Friday) | 129 | USD 101,318 | USD 101,318 | 43 | USD 35,390 | USD 785.411 | USD 766.605 |
| 2025-01-23 (Thursday) | 86 | USD 65,928 | USD 65,928 | 0 | USD 1,086 | USD 766.605 | USD 753.977 |
| 2025-01-22 (Wednesday) | 86 | USD 64,842 | USD 64,842 | | | | |
| 2025-01-21 (Tuesday) | 86 | USD 63,842 | USD 63,842 | | | | |
| 2025-01-20 (Monday) | 86 | USD 62,412 | USD 62,412 | | | | |
| 2025-01-17 (Friday) | 86 | USD 62,412 | USD 62,412 | | | | |
| 2025-01-16 (Thursday) | 86 | USD 65,154 | USD 65,154 | | | | |
| 2025-01-15 (Wednesday) | 86 | USD 64,220 | USD 64,220 | | | | |
| 2025-01-14 (Tuesday) | 86 | USD 64,062 | USD 64,062 | | | | |
| 2025-01-13 (Monday) | 86 | USD 68,583 | USD 68,583 | | | | |
| 2025-01-10 (Friday) | 86 | USD 68,791 | USD 68,791 | | | | |
| 2025-01-09 (Thursday) | 86 | USD 67,701 | USD 67,701 | | | | |
| 2025-01-09 (Thursday) | 86 | USD 67,701 | USD 67,701 | | | | |
| 2025-01-09 (Thursday) | 86 | USD 67,701 | USD 67,701 | | | | |
| 2025-01-08 (Wednesday) | 86 | USD 67,701 | USD 67,701 | | | | |
| 2025-01-08 (Wednesday) | 86 | USD 67,701 | USD 67,701 | | | | |
| 2025-01-08 (Wednesday) | 86 | USD 67,701 | USD 67,701 | | | | |
| 2025-01-02 (Thursday) | 86 | USD 66,914 | USD 66,914 | 0 | USD -1,850 | USD 778.07 | USD 799.581 |
| 2024-12-30 (Monday) | 86 | USD 66,550 | USD 66,550 | | | | |
| 2024-12-10 (Tuesday) | 86 | USD 68,764 | USD 68,764 | 0 | USD -344 | USD 799.581 | USD 803.581 |
| 2024-12-09 (Monday) | 86 | USD 69,108 | USD 69,108 | 0 | USD -1,989 | USD 803.581 | USD 826.709 |
| 2024-12-06 (Friday) | 86 | USD 71,097 | USD 71,097 | 0 | USD 94 | USD 826.709 | USD 825.616 |
| 2024-12-05 (Thursday) | 86 | USD 71,003 | USD 71,003 | -84 | USD -70,070 | USD 825.616 | USD 829.841 |
| 2024-12-04 (Wednesday) | 170 | USD 141,073 | USD 141,073 | 0 | USD 2,807 | USD 829.841 | USD 813.329 |
| 2024-12-03 (Tuesday) | 170 | USD 138,266 | USD 138,266 | 0 | USD 2,300 | USD 813.329 | USD 799.8 |
| 2024-12-02 (Monday) | 170 | USD 135,966 | USD 135,966 | 0 | USD 756 | USD 799.8 | USD 795.353 |
| 2024-11-29 (Friday) | 170 | USD 135,210 | USD 135,210 | 0 | USD 1,218 | USD 795.353 | USD 788.188 |
| 2024-11-28 (Thursday) | 170 | USD 133,992 | USD 133,992 | 0 | USD 0 | USD 788.188 | USD 788.188 |
| 2024-11-27 (Wednesday) | 170 | USD 133,992 | USD 133,992 | 0 | USD -192 | USD 788.188 | USD 789.318 |
| 2024-11-26 (Tuesday) | 170 | USD 134,184 | USD 134,184 | 0 | USD 5,834 | USD 789.318 | USD 755 |
| 2024-11-25 (Monday) | 170 | USD 128,350 | USD 128,350 | -3 | USD -1,056 | USD 755 | USD 748.012 |
| 2024-11-22 (Friday) | 173 | USD 129,406 | USD 129,406 | 0 | USD -330 | USD 748.012 | USD 749.919 |
| 2024-11-21 (Thursday) | 173 | USD 129,736 | USD 129,736 | 0 | USD -604 | USD 749.919 | USD 753.41 |
| 2024-11-20 (Wednesday) | 173 | USD 130,340 | USD 130,340 | 0 | USD 4,097 | USD 753.41 | USD 729.728 |
| 2024-11-19 (Tuesday) | 173 | USD 126,243 | USD 126,243 | 0 | USD 437 | USD 729.728 | USD 727.202 |
| 2024-11-18 (Monday) | 173 | USD 125,806 | USD 125,806 | 0 | USD -15,857 | USD 727.202 | USD 818.861 |
| 2024-11-12 (Tuesday) | 173 | USD 141,663 | USD 141,663 | 43 | USD 33,563 | USD 818.861 | USD 831.538 |
| 2024-11-08 (Friday) | 130 | USD 108,100 | USD 108,100 | 43 | USD 38,722 | USD 831.538 | USD 797.448 |
| 2024-11-07 (Thursday) | 87 | USD 69,378 | USD 69,378 | 0 | USD 1,833 | USD 797.448 | USD 776.379 |
| 2024-11-06 (Wednesday) | 87 | USD 67,545 | USD 67,545 | 0 | USD -2,582 | USD 776.379 | USD 806.057 |
| 2024-11-05 (Tuesday) | 87 | USD 70,127 | USD 70,127 | 0 | USD -7 | USD 806.057 | USD 806.138 |
| 2024-11-04 (Monday) | 87 | USD 70,134 | USD 70,134 | 0 | USD -1,113 | USD 806.138 | USD 818.931 |
| 2024-11-01 (Friday) | 87 | USD 71,247 | USD 71,247 | 0 | USD -940 | USD 818.931 | USD 829.736 |
| 2024-10-31 (Thursday) | 87 | USD 72,187 | USD 72,187 | 0 | USD -1,487 | USD 829.736 | USD 846.828 |
| 2024-10-30 (Wednesday) | 87 | USD 73,674 | USD 73,674 | 0 | USD -4,937 | USD 846.828 | USD 903.575 |
| 2024-10-29 (Tuesday) | 87 | USD 78,611 | USD 78,611 | 0 | USD 695 | USD 903.575 | USD 895.586 |
| 2024-10-28 (Monday) | 87 | USD 77,916 | USD 77,916 | 0 | USD 251 | USD 895.586 | USD 892.701 |
| 2024-10-25 (Friday) | 87 | USD 77,665 | USD 77,665 | 0 | USD 120 | USD 892.701 | USD 891.322 |
| 2024-10-24 (Thursday) | 87 | USD 77,545 | USD 77,545 | 0 | USD -1,038 | USD 891.322 | USD 903.253 |
| 2024-10-23 (Wednesday) | 87 | USD 78,583 | USD 78,583 | 0 | USD -513 | USD 903.253 | USD 909.149 |
| 2024-10-22 (Tuesday) | 87 | USD 79,096 | USD 79,096 | 0 | USD 263 | USD 909.149 | USD 906.126 |
| 2024-10-21 (Monday) | 87 | USD 78,833 | USD 78,833 | 0 | USD -1,030 | USD 906.126 | USD 917.966 |
| 2024-10-18 (Friday) | 87 | USD 79,863 | USD 79,863 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LLY by Blackrock for IE0001YGXFO5
Show aggregate share trades of LLY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-01-24 | BUY | 43 | | | 785.411* | | 814.32 |
| 2024-12-05 | SELL | -84 | | | 825.616* | | 817.27 Profit of 68,651 on sale |
| 2024-11-25 | SELL | -3 | | | 755.000* | | 825.80 Profit of 2,477 on sale |
| 2024-11-12 | BUY | 43 | | | 818.861* | | 854.32 |
| 2024-11-08 | BUY | 43 | | | 831.538* | | 855.94 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LLY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 282,318 | 2,768 | 1,343,360 | 21.0% |
| 2025-03-10 | 530,721 | 2,432 | 1,859,717 | 28.5% |
| 2025-03-07 | 543,841 | 1,450 | 1,892,239 | 28.7% |
| 2025-03-06 | 640,279 | 1,895 | 1,375,077 | 46.6% |
| 2025-03-05 | 547,834 | 559 | 1,142,455 | 48.0% |
| 2025-03-04 | 518,157 | 4,098 | 1,373,745 | 37.7% |
| 2025-03-03 | 747,776 | 375 | 1,442,811 | 51.8% |
| 2025-02-28 | 511,384 | 3,745 | 1,068,119 | 47.9% |
| 2025-02-27 | 683,648 | 475 | 1,205,405 | 56.7% |
| 2025-02-26 | 626,626 | 130 | 1,324,038 | 47.3% |
| 2025-02-25 | 958,923 | 835 | 2,257,153 | 42.5% |
| 2025-02-24 | 514,526 | 577 | 1,101,017 | 46.7% |
| 2025-02-21 | 571,361 | 463 | 1,295,461 | 44.1% |
| 2025-02-20 | 465,934 | 519 | 1,102,981 | 42.2% |
| 2025-02-19 | 523,070 | 4,331 | 1,012,949 | 51.6% |
| 2025-02-18 | 411,641 | 2,214 | 1,178,916 | 34.9% |
| 2025-02-14 | 501,063 | 39 | 1,288,539 | 38.9% |
| 2025-02-13 | 450,728 | 225 | 923,733 | 48.8% |
| 2025-02-12 | 436,599 | 2,257 | 946,566 | 46.1% |
| 2025-02-11 | 293,547 | 244 | 708,838 | 41.4% |
| 2025-02-10 | 494,435 | 323 | 1,195,270 | 41.4% |
| 2025-02-07 | 751,090 | 466 | 1,555,819 | 48.3% |
| 2025-02-06 | 1,426,063 | 921 | 2,900,580 | 49.2% |
| 2025-02-05 | 725,219 | 658 | 1,569,252 | 46.2% |
| 2025-02-04 | 735,575 | 849 | 1,580,592 | 46.5% |
| 2025-02-03 | 500,258 | 294 | 1,121,548 | 44.6% |
| 2025-01-31 | 420,784 | 196 | 859,714 | 48.9% |
| 2025-01-30 | 455,166 | 344 | 893,937 | 50.9% |
| 2025-01-29 | 312,998 | 392 | 762,471 | 41.1% |
| 2025-01-28 | 531,510 | 1,267 | 1,035,931 | 51.3% |
| 2025-01-27 | 732,808 | 1,424 | 1,583,690 | 46.3% |
| 2025-01-24 | 748,531 | 3,192 | 1,732,400 | 43.2% |
| 2025-01-23 | 519,822 | 80 | 1,315,727 | 39.5% |
| 2025-01-22 | 542,427 | 621 | 1,378,573 | 39.3% |
| 2025-01-21 | 615,151 | 3,346 | 1,895,197 | 32.5% |
| 2025-01-17 | 963,731 | 1,075 | 2,185,717 | 44.1% |
| 2025-01-16 | 631,397 | 377 | 1,243,404 | 50.8% |
| 2025-01-15 | 1,155,751 | 11,166 | 2,346,248 | 49.3% |
| 2025-01-14 | 2,510,220 | 16,432 | 4,759,171 | 52.7% |
| 2025-01-13 | 673,430 | 5,204 | 1,373,911 | 49.0% |
| 2025-01-10 | 541,021 | 550 | 1,159,568 | 46.7% |
| 2025-01-08 | 482,739 | 5,613 | 1,116,637 | 43.2% |
| 2025-01-07 | 477,399 | 9,176 | 1,421,514 | 33.6% |
| 2025-01-06 | 521,318 | 1,402 | 1,419,850 | 36.7% |
| 2025-01-03 | 270,195 | 590 | 692,224 | 39.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.