Portfolio Holdings Detail for ISIN IE0001YGXFO5
| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTA(USD) Euronext Amsterdam |
Holdings detail for MCK
| Stock Name | McKesson Corporation |
| Ticker | MCK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US58155Q1031 |
| LEI | 549300WZWOM80UCFSF54 |
Show aggregate MCK holdings
News associated with MCK
- Is Cencora Stock Outperforming the Nasdaq?
- As Cencora has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-12 18:23:12
- Is Cencora Stock Outperforming the Nasdaq?
- As Cencora has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-12 16:38:45
- Is McKesson Stock Outperforming the Dow?
- As McKesson has outperformed the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-10 12:46:00
- Is McKesson Stock Outperforming the Dow?
- As McKesson has outperformed the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-10 05:04:46
- McKesson Stock: Analyst Estimates & Ratings
- McKesson has underperformed relative to the S&P 500 Index over the past year, but Wall Street analysts remain bullish on its growth prospects. - 2025-02-24 16:41:58
- McKesson Stock: Analyst Estimates & Ratings
- McKesson has underperformed relative to the S&P 500 Index over the past year, but Wall Street analysts remain bullish on its growth prospects. - 2025-02-24 12:23:53
- McKesson Stock: Analyst Estimates & Ratings
- McKesson has underperformed relative to the S&P 500 Index over the past year, but Wall Street analysts remain bullish on its growth prospects. - 2025-02-24 09:45:01
- McKesson Stock: Analyst Estimates & Ratings
- McKesson has underperformed relative to the S&P 500 Index over the past year, but Wall Street analysts remain bullish on its growth prospects. - 2025-02-24 07:47:43
- RWL, CVS, MCK, COR: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $143.0 million dollar inflow -- that's a 2.8% increase week over - 2025-02-20 15:56:27
- Nations Financial Group Inc. IA ADV Has $231,000 Stock Holdings in McKesson Co. (NYSE:MCK)
- Nations Financial Group Inc. IA ADV lowered its holdings in shares of McKesson Co. (NYSE:MCK – Free Report) by 39.6% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 405 shares of the company’s stock after selling 265 shares during the period. Nations Financial Group Inc. […] - 2025-02-19 10:24:49
- McKesson Co. (NYSE:MCK) Receives $645.79 Average PT from Brokerages
- Shares of McKesson Co. (NYSE:MCK – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen research firms that are covering the stock, Marketbeat reports. Two investment analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-02-18 06:29:11
- McKesson (NYSE:MCK) Cut to “Buy” at StockNews.com
- StockNews.com cut shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a report released on Friday. MCK has been the topic of a number of other research reports. Wells Fargo & Company lifted their price objective on McKesson from $535.00 to $641.00 and gave the stock an “equal […] - 2025-02-17 06:26:50
- Fund Update: MANUFACTURERS LIFE INSURANCE COMPANY, THE Just Disclosed New Holdings
- MANUFACTURERS LIFE INSURANCE COMPANY, THE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 18:48:40
- Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
- Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-02-13 15:04:32
- The Math Shows IWX Can Go To $92
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
- After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
- The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
- Fund Update: QRG CAPITAL MANAGEMENT, INC. Just Disclosed New Holdings
- QRG CAPITAL MANAGEMENT, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 15:12:22
- Notable ETF Inflow Detected - SPMO, MCK, CB, REGN
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $221.0 million dollar inflow -- that's a 4.9% increase week ove - 2025-02-04 16:05:12
ISHETF756290XAMS MCK holdings
| Date | Number of MCK Shares Held | Base Market Value of MCK Shares | Local Market Value of MCK Shares | Change in MCK Shares Held | Change in MCK Base Value | Current Price per MCK Share Held | Previous Price per MCK Share Held |
|---|
| 2025-03-10 (Monday) | 21 | USD 13,836 | USD 13,836 | 0 | USD 307 | USD 658.857 | USD 644.238 |
| 2025-03-07 (Friday) | 21 | USD 13,529 | USD 13,529 | 0 | USD 97 | USD 644.238 | USD 639.619 |
| 2025-03-05 (Wednesday) | 21 | USD 13,432 | USD 13,432 | 0 | USD -85 | USD 639.619 | USD 643.667 |
| 2025-03-04 (Tuesday) | 21 | USD 13,517 | USD 13,517 | 0 | USD -18 | USD 643.667 | USD 644.524 |
| 2025-03-03 (Monday) | 21 | USD 13,535 | USD 13,535 | 0 | USD 90 | USD 644.524 | USD 640.238 |
| 2025-02-28 (Friday) | 21 | USD 13,445 | USD 13,445 | 0 | USD 407 | USD 640.238 | USD 620.857 |
| 2025-02-27 (Thursday) | 21 | USD 13,038 | USD 13,038 | 0 | USD -58 | USD 620.857 | USD 623.619 |
| 2025-02-26 (Wednesday) | 21 | USD 13,096 | USD 13,096 | 0 | USD -73 | USD 623.619 | USD 627.095 |
| 2025-02-25 (Tuesday) | 21 | USD 13,169 | USD 13,169 | 0 | USD 448 | USD 627.095 | USD 605.762 |
| 2025-02-24 (Monday) | 21 | USD 12,721 | USD 12,721 | 0 | USD 169 | USD 605.762 | USD 597.714 |
| 2025-02-21 (Friday) | 21 | USD 12,552 | USD 12,552 | 0 | USD -122 | USD 597.714 | USD 603.524 |
| 2025-02-20 (Thursday) | 21 | USD 12,674 | USD 12,674 | 0 | USD 16 | USD 603.524 | USD 602.762 |
| 2025-02-19 (Wednesday) | 21 | USD 12,658 | USD 12,658 | 0 | USD 70 | USD 602.762 | USD 599.429 |
| 2025-02-18 (Tuesday) | 21 | USD 12,588 | USD 12,588 | 0 | USD 121 | USD 599.429 | USD 593.667 |
| 2025-02-17 (Monday) | 21 | USD 12,467 | USD 12,467 | 0 | USD 0 | USD 593.667 | USD 593.667 |
| 2025-02-14 (Friday) | 21 | USD 12,467 | USD 12,467 | 0 | USD -185 | USD 593.667 | USD 602.476 |
| 2025-02-13 (Thursday) | 21 | USD 12,652 | USD 12,652 | 0 | USD 157 | USD 602.476 | USD 595 |
| 2025-02-12 (Wednesday) | 21 | USD 12,495 | USD 12,495 | 0 | USD -324 | USD 595 | USD 610.429 |
| 2025-02-11 (Tuesday) | 21 | USD 12,819 | USD 12,819 | 0 | USD 148 | USD 610.429 | USD 603.381 |
| 2025-02-10 (Monday) | 21 | USD 12,671 | USD 12,671 | 0 | USD 162 | USD 603.381 | USD 595.667 |
| 2025-02-07 (Friday) | 21 | USD 12,509 | USD 12,509 | 0 | USD -86 | USD 595.667 | USD 599.762 |
| 2025-02-06 (Thursday) | 21 | USD 12,595 | USD 12,595 | 0 | USD -150 | USD 599.762 | USD 606.905 |
| 2025-02-05 (Wednesday) | 21 | USD 12,745 | USD 12,745 | 0 | USD 75 | USD 606.905 | USD 603.333 |
| 2025-02-04 (Tuesday) | 21 | USD 12,670 | USD 12,670 | 0 | USD 74 | USD 603.333 | USD 599.81 |
| 2025-02-03 (Monday) | 21 | USD 12,596 | USD 12,596 | 0 | USD 106 | USD 599.81 | USD 594.762 |
| 2025-01-31 (Friday) | 21 | USD 12,490 | USD 12,490 | 0 | USD -207 | USD 594.762 | USD 604.619 |
| 2025-01-30 (Thursday) | 21 | USD 12,697 | USD 12,697 | 0 | USD 30 | USD 604.619 | USD 603.19 |
| 2025-01-29 (Wednesday) | 21 | USD 12,667 | USD 12,667 | 0 | USD 5 | USD 603.19 | USD 602.952 |
| 2025-01-28 (Tuesday) | 21 | USD 12,662 | USD 12,662 | 0 | USD -31 | USD 602.952 | USD 604.429 |
| 2025-01-27 (Monday) | 21 | USD 12,693 | USD 12,693 | 0 | USD 270 | USD 604.429 | USD 591.571 |
| 2025-01-24 (Friday) | 21 | USD 12,423 | USD 12,423 | 7 | USD 4,063 | USD 591.571 | USD 597.143 |
| 2025-01-23 (Thursday) | 14 | USD 8,360 | USD 8,360 | 0 | USD 179 | USD 597.143 | USD 584.357 |
| 2025-01-22 (Wednesday) | 14 | USD 8,181 | USD 8,181 | | | | |
| 2025-01-21 (Tuesday) | 14 | USD 8,205 | USD 8,205 | | | | |
| 2025-01-20 (Monday) | 14 | USD 8,296 | USD 8,296 | | | | |
| 2025-01-17 (Friday) | 14 | USD 8,296 | USD 8,296 | | | | |
| 2025-01-16 (Thursday) | 14 | USD 8,333 | USD 8,333 | | | | |
| 2025-01-15 (Wednesday) | 14 | USD 8,168 | USD 8,168 | | | | |
| 2025-01-14 (Tuesday) | 14 | USD 8,312 | USD 8,312 | | | | |
| 2025-01-13 (Monday) | 14 | USD 8,191 | USD 8,191 | | | | |
| 2025-01-10 (Friday) | 14 | USD 8,144 | USD 8,144 | | | | |
| 2025-01-09 (Thursday) | 14 | USD 8,264 | USD 8,264 | | | | |
| 2025-01-09 (Thursday) | 14 | USD 8,264 | USD 8,264 | | | | |
| 2025-01-09 (Thursday) | 14 | USD 8,264 | USD 8,264 | | | | |
| 2025-01-08 (Wednesday) | 14 | USD 8,264 | USD 8,264 | | | | |
| 2025-01-08 (Wednesday) | 14 | USD 8,264 | USD 8,264 | | | | |
| 2025-01-08 (Wednesday) | 14 | USD 8,264 | USD 8,264 | | | | |
| 2025-01-02 (Thursday) | 14 | USD 7,927 | USD 7,927 | 0 | USD -248 | USD 566.214 | USD 583.929 |
| 2024-12-30 (Monday) | 14 | USD 7,991 | USD 7,991 | | | | |
| 2024-12-10 (Tuesday) | 14 | USD 8,175 | USD 8,175 | 0 | USD -112 | USD 583.929 | USD 591.929 |
| 2024-12-09 (Monday) | 14 | USD 8,287 | USD 8,287 | 0 | USD -162 | USD 591.929 | USD 603.5 |
| 2024-12-06 (Friday) | 14 | USD 8,449 | USD 8,449 | 0 | USD -56 | USD 603.5 | USD 607.5 |
| 2024-12-05 (Thursday) | 14 | USD 8,505 | USD 8,505 | -14 | USD -8,631 | USD 607.5 | USD 612 |
| 2024-12-04 (Wednesday) | 28 | USD 17,136 | USD 17,136 | 0 | USD -167 | USD 612 | USD 617.964 |
| 2024-12-03 (Tuesday) | 28 | USD 17,303 | USD 17,303 | 0 | USD -93 | USD 617.964 | USD 621.286 |
| 2024-12-02 (Monday) | 28 | USD 17,396 | USD 17,396 | 0 | USD -202 | USD 621.286 | USD 628.5 |
| 2024-11-29 (Friday) | 28 | USD 17,598 | USD 17,598 | 0 | USD 59 | USD 628.5 | USD 626.393 |
| 2024-11-28 (Thursday) | 28 | USD 17,539 | USD 17,539 | 0 | USD 0 | USD 626.393 | USD 626.393 |
| 2024-11-27 (Wednesday) | 28 | USD 17,539 | USD 17,539 | 0 | USD 39 | USD 626.393 | USD 625 |
| 2024-11-26 (Tuesday) | 28 | USD 17,500 | USD 17,500 | 0 | USD 232 | USD 625 | USD 616.714 |
| 2024-11-25 (Monday) | 28 | USD 17,268 | USD 17,268 | 0 | USD -181 | USD 616.714 | USD 623.179 |
| 2024-11-22 (Friday) | 28 | USD 17,449 | USD 17,449 | 0 | USD -143 | USD 623.179 | USD 628.286 |
| 2024-11-21 (Thursday) | 28 | USD 17,592 | USD 17,592 | 0 | USD 200 | USD 628.286 | USD 621.143 |
| 2024-11-20 (Wednesday) | 28 | USD 17,392 | USD 17,392 | 0 | USD 154 | USD 621.143 | USD 615.643 |
| 2024-11-19 (Tuesday) | 28 | USD 17,238 | USD 17,238 | 0 | USD 1 | USD 615.643 | USD 615.607 |
| 2024-11-18 (Monday) | 28 | USD 17,237 | USD 17,237 | 0 | USD -57 | USD 615.607 | USD 617.643 |
| 2024-11-12 (Tuesday) | 28 | USD 17,294 | USD 17,294 | 7 | USD 4,421 | USD 617.643 | USD 613 |
| 2024-11-08 (Friday) | 21 | USD 12,873 | USD 12,873 | 7 | USD 4,368 | USD 613 | USD 607.5 |
| 2024-11-07 (Thursday) | 14 | USD 8,505 | USD 8,505 | 0 | USD 815 | USD 607.5 | USD 549.286 |
| 2024-11-06 (Wednesday) | 14 | USD 7,690 | USD 7,690 | 0 | USD 336 | USD 549.286 | USD 525.286 |
| 2024-11-05 (Tuesday) | 14 | USD 7,354 | USD 7,354 | 0 | USD -9 | USD 525.286 | USD 525.929 |
| 2024-11-04 (Monday) | 14 | USD 7,363 | USD 7,363 | 0 | USD -6 | USD 525.929 | USD 526.357 |
| 2024-11-01 (Friday) | 14 | USD 7,369 | USD 7,369 | 0 | USD 361 | USD 526.357 | USD 500.571 |
| 2024-10-31 (Thursday) | 14 | USD 7,008 | USD 7,008 | 0 | USD 17 | USD 500.571 | USD 499.357 |
| 2024-10-30 (Wednesday) | 14 | USD 6,991 | USD 6,991 | 0 | USD 2 | USD 499.357 | USD 499.214 |
| 2024-10-29 (Tuesday) | 14 | USD 6,989 | USD 6,989 | 0 | USD -136 | USD 499.214 | USD 508.929 |
| 2024-10-28 (Monday) | 14 | USD 7,125 | USD 7,125 | 0 | USD 21 | USD 508.929 | USD 507.429 |
| 2024-10-25 (Friday) | 14 | USD 7,104 | USD 7,104 | 0 | USD 35 | USD 507.429 | USD 504.929 |
| 2024-10-24 (Thursday) | 14 | USD 7,069 | USD 7,069 | 0 | USD 44 | USD 504.929 | USD 501.786 |
| 2024-10-23 (Wednesday) | 14 | USD 7,025 | USD 7,025 | 0 | USD -50 | USD 501.786 | USD 505.357 |
| 2024-10-22 (Tuesday) | 14 | USD 7,075 | USD 7,075 | 0 | USD -41 | USD 505.357 | USD 508.286 |
| 2024-10-21 (Monday) | 14 | USD 7,116 | USD 7,116 | 0 | USD -13 | USD 508.286 | USD 509.214 |
| 2024-10-18 (Friday) | 14 | USD 7,129 | USD 7,129 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MCK by Blackrock for IE0001YGXFO5
Show aggregate share trades of MCK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-01-24 | BUY | 7 | | | 591.571* | | 575.12 |
| 2024-12-05 | SELL | -14 | | | 607.500* | | 571.69 Profit of 8,004 on sale |
| 2024-11-12 | BUY | 7 | | | 617.643* | | 525.55 |
| 2024-11-08 | BUY | 7 | | | 613.000* | | 519.30 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MCK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 165,522 | 10 | 281,089 | 58.9% |
| 2025-03-10 | 383,809 | 434 | 629,033 | 61.0% |
| 2025-03-07 | 178,233 | 31 | 440,681 | 40.4% |
| 2025-03-06 | 211,792 | 195 | 382,930 | 55.3% |
| 2025-03-05 | 148,747 | 141 | 319,133 | 46.6% |
| 2025-03-04 | 209,654 | 0 | 351,733 | 59.6% |
| 2025-03-03 | 174,344 | 0 | 332,823 | 52.4% |
| 2025-02-28 | 213,661 | 106 | 315,853 | 67.6% |
| 2025-02-27 | 121,139 | 2 | 269,089 | 45.0% |
| 2025-02-26 | 172,033 | 0 | 277,426 | 62.0% |
| 2025-02-25 | 273,373 | 0 | 444,666 | 61.5% |
| 2025-02-24 | 131,252 | 125 | 217,521 | 60.3% |
| 2025-02-21 | 126,255 | 7 | 217,628 | 58.0% |
| 2025-02-20 | 174,649 | 25 | 291,789 | 59.9% |
| 2025-02-19 | 188,726 | 213 | 248,801 | 75.9% |
| 2025-02-18 | 167,707 | 1,962 | 283,762 | 59.1% |
| 2025-02-14 | 122,692 | 200 | 204,353 | 60.0% |
| 2025-02-13 | 169,390 | 6 | 287,841 | 58.8% |
| 2025-02-12 | 155,854 | 11 | 302,234 | 51.6% |
| 2025-02-11 | 142,928 | 21 | 227,976 | 62.7% |
| 2025-02-10 | 175,901 | 0 | 262,900 | 66.9% |
| 2025-02-07 | 167,848 | 0 | 249,054 | 67.4% |
| 2025-02-06 | 356,366 | 0 | 612,083 | 58.2% |
| 2025-02-05 | 328,089 | 39 | 566,559 | 57.9% |
| 2025-02-04 | 116,458 | 14 | 312,401 | 37.3% |
| 2025-02-03 | 155,001 | 22 | 397,087 | 39.0% |
| 2025-01-31 | 100,159 | 44 | 193,267 | 51.8% |
| 2025-01-30 | 71,833 | 0 | 187,031 | 38.4% |
| 2025-01-29 | 98,500 | 0 | 173,851 | 56.7% |
| 2025-01-28 | 83,408 | 33 | 204,883 | 40.7% |
| 2025-01-27 | 93,948 | 0 | 257,156 | 36.5% |
| 2025-01-24 | 110,657 | 14 | 201,346 | 55.0% |
| 2025-01-23 | 111,311 | 0 | 266,032 | 41.8% |
| 2025-01-22 | 173,721 | 157 | 368,515 | 47.1% |
| 2025-01-21 | 169,842 | 37 | 391,922 | 43.3% |
| 2025-01-17 | 90,317 | 4 | 180,688 | 50.0% |
| 2025-01-16 | 102,247 | 17 | 222,490 | 46.0% |
| 2025-01-15 | 90,886 | 1,379 | 308,601 | 29.5% |
| 2025-01-14 | 152,312 | 52 | 315,809 | 48.2% |
| 2025-01-13 | 83,775 | 122 | 196,674 | 42.6% |
| 2025-01-10 | 84,856 | 98 | 211,779 | 40.1% |
| 2025-01-08 | 60,325 | 114 | 170,433 | 35.4% |
| 2025-01-07 | 99,242 | 0 | 212,124 | 46.8% |
| 2025-01-06 | 120,391 | 31 | 333,736 | 36.1% |
| 2025-01-03 | 65,522 | 6 | 201,020 | 32.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.