| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTA(USD) Euronext Amsterdam |
| Stock Name | Banco de Sabadell SA |
| Ticker | SAB.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0113860A34 |
| LEI | SI5RG2M0WQQLZCXKRM20 |
Show aggregate SAB.MC holdings
| Date | Number of SAB.MC Shares Held | Base Market Value of SAB.MC Shares | Local Market Value of SAB.MC Shares | Change in SAB.MC Shares Held | Change in SAB.MC Base Value | Current Price per SAB.MC Share Held | Previous Price per SAB.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 1,046 | EUR 3,022 | EUR 3,022 | 0 | EUR -82 | EUR 2.8891 | EUR 2.9675 |
| 2025-03-07 (Friday) | 1,046 | EUR 3,104 | EUR 3,104 | 0 | EUR 67 | EUR 2.9675 | EUR 2.90344 |
| 2025-03-05 (Wednesday) | 1,046 | EUR 3,037 | EUR 3,037 | 0 | EUR 194 | EUR 2.90344 | EUR 2.71797 |
| 2025-03-04 (Tuesday) | 1,046 | EUR 2,843 | EUR 2,843 | 0 | EUR -129 | EUR 2.71797 | EUR 2.8413 |
| 2025-03-03 (Monday) | 1,046 | EUR 2,972 | EUR 2,972 | 0 | EUR 81 | EUR 2.8413 | EUR 2.76386 |
| 2025-02-28 (Friday) | 1,046 | EUR 2,891 | EUR 2,891 | 0 | EUR -12 | EUR 2.76386 | EUR 2.77533 |
| 2025-02-27 (Thursday) | 1,046 | EUR 2,903 | EUR 2,903 | 0 | EUR -13 | EUR 2.77533 | EUR 2.78776 |
| 2025-02-26 (Wednesday) | 1,046 | EUR 2,916 | EUR 2,916 | 0 | EUR 75 | EUR 2.78776 | EUR 2.71606 |
| 2025-02-25 (Tuesday) | 1,046 | EUR 2,841 | EUR 2,841 | 0 | EUR 33 | EUR 2.71606 | EUR 2.68451 |
| 2025-02-24 (Monday) | 1,046 | EUR 2,808 | EUR 2,808 | 0 | EUR 52 | EUR 2.68451 | EUR 2.6348 |
| 2025-02-21 (Friday) | 1,046 | EUR 2,756 | EUR 2,756 | 0 | EUR 13 | EUR 2.6348 | EUR 2.62237 |
| 2025-02-20 (Thursday) | 1,046 | EUR 2,743 | EUR 2,743 | 0 | EUR 17 | EUR 2.62237 | EUR 2.60612 |
| 2025-02-19 (Wednesday) | 1,046 | EUR 2,726 | EUR 2,726 | 0 | EUR -60 | EUR 2.60612 | EUR 2.66348 |
| 2025-02-18 (Tuesday) | 1,046 | EUR 2,786 | EUR 2,786 | 0 | EUR 62 | EUR 2.66348 | EUR 2.60421 |
| 2025-02-17 (Monday) | 1,046 | EUR 2,724 | EUR 2,724 | 0 | EUR -1 | EUR 2.60421 | EUR 2.60516 |
| 2025-02-14 (Friday) | 1,046 | EUR 2,725 | EUR 2,725 | 0 | EUR 49 | EUR 2.60516 | EUR 2.55832 |
| 2025-02-13 (Thursday) | 1,046 | EUR 2,676 | EUR 2,676 | 0 | EUR 12 | EUR 2.55832 | EUR 2.54685 |
| 2025-02-12 (Wednesday) | 1,046 | EUR 2,664 | EUR 2,664 | 0 | EUR 60 | EUR 2.54685 | EUR 2.48948 |
| 2025-02-11 (Tuesday) | 1,046 | EUR 2,604 | EUR 2,604 | 0 | EUR 55 | EUR 2.48948 | EUR 2.4369 |
| 2025-02-10 (Monday) | 1,046 | EUR 2,549 | EUR 2,549 | 0 | EUR -31 | EUR 2.4369 | EUR 2.46654 |
| 2025-02-07 (Friday) | 1,046 | EUR 2,580 | EUR 2,580 | 0 | EUR -34 | EUR 2.46654 | EUR 2.49904 |
| 2025-02-06 (Thursday) | 1,046 | EUR 2,614 | EUR 2,614 | 0 | EUR 131 | EUR 2.49904 | EUR 2.37381 |
| 2025-02-05 (Wednesday) | 1,046 | EUR 2,483 | EUR 2,483 | 0 | EUR 16 | EUR 2.37381 | EUR 2.35851 |
| 2025-02-04 (Tuesday) | 1,046 | EUR 2,467 | EUR 2,467 | 0 | EUR 65 | EUR 2.35851 | EUR 2.29637 |
| 2025-02-03 (Monday) | 1,046 | EUR 2,402 | EUR 2,402 | 0 | EUR -75 | EUR 2.29637 | EUR 2.36807 |
| 2025-01-31 (Friday) | 1,046 | EUR 2,477 | EUR 2,477 | 0 | EUR -37 | EUR 2.36807 | EUR 2.40344 |
| 2025-01-30 (Thursday) | 1,046 | EUR 2,514 | EUR 2,514 | 0 | EUR 32 | EUR 2.40344 | EUR 2.37285 |
| 2025-01-29 (Wednesday) | 1,046 | EUR 2,482 | EUR 2,482 | 0 | EUR 18 | EUR 2.37285 | EUR 2.35564 |
| 2025-01-28 (Tuesday) | 1,046 | EUR 2,464 | EUR 2,464 | 0 | EUR 29 | EUR 2.35564 | EUR 2.32792 |
| 2025-01-27 (Monday) | 1,046 | EUR 2,435 | EUR 2,435 | 0 | EUR 4 | EUR 2.32792 | EUR 2.32409 |
| 2025-01-24 (Friday) | 1,046 | EUR 2,431 | EUR 2,431 | 390 | EUR 935 | EUR 2.32409 | EUR 2.28049 |
| 2025-01-23 (Thursday) | 656 | EUR 1,496 | EUR 1,496 | 0 | EUR 48 | EUR 2.28049 | EUR 2.20732 |
| 2025-01-22 (Wednesday) | 656 | EUR 1,448 | EUR 1,448 | ||||
| 2025-01-21 (Tuesday) | 656 | EUR 1,458 | EUR 1,458 | ||||
| 2025-01-20 (Monday) | 656 | EUR 1,459 | EUR 1,459 | ||||
| 2025-01-17 (Friday) | 656 | EUR 1,420 | EUR 1,420 | ||||
| 2025-01-16 (Thursday) | 656 | EUR 1,417 | EUR 1,417 | ||||
| 2025-01-15 (Wednesday) | 656 | EUR 1,420 | EUR 1,420 | ||||
| 2025-01-14 (Tuesday) | 656 | EUR 1,411 | EUR 1,411 | ||||
| 2025-01-13 (Monday) | 656 | EUR 1,379 | EUR 1,379 | ||||
| 2025-01-10 (Friday) | 656 | EUR 1,357 | EUR 1,357 | ||||
| 2025-01-09 (Thursday) | 656 | EUR 1,357 | EUR 1,357 | ||||
| 2025-01-09 (Thursday) | 656 | EUR 1,357 | EUR 1,357 | ||||
| 2025-01-09 (Thursday) | 656 | EUR 1,357 | EUR 1,357 | ||||
| 2025-01-08 (Wednesday) | 656 | EUR 1,340 | EUR 1,340 | ||||
| 2025-01-08 (Wednesday) | 656 | EUR 1,340 | EUR 1,340 | ||||
| 2025-01-08 (Wednesday) | 656 | EUR 1,340 | EUR 1,340 | ||||
| 2025-01-02 (Thursday) | 656 | EUR 1,254 | EUR 1,254 | 0 | EUR -61 | EUR 1.91159 | EUR 2.00457 |
| 2024-12-30 (Monday) | 656 | EUR 1,272 | EUR 1,272 | ||||
| 2024-12-06 (Friday) | 656 | EUR 1,315 | EUR 1,315 | 0 | EUR -20 | EUR 2.00457 | EUR 2.03506 |
| 2024-12-05 (Thursday) | 656 | EUR 1,335 | EUR 1,335 | -974 | EUR -1,829 | EUR 2.03506 | EUR 1.9411 |
| 2024-12-04 (Wednesday) | 1,630 | EUR 3,164 | EUR 3,164 | 0 | EUR 47 | EUR 1.9411 | EUR 1.91227 |
| 2024-12-03 (Tuesday) | 1,630 | EUR 3,117 | EUR 3,117 | 0 | EUR 71 | EUR 1.91227 | EUR 1.86871 |
| 2024-12-02 (Monday) | 1,630 | EUR 3,046 | EUR 3,046 | 0 | EUR -28 | EUR 1.86871 | EUR 1.88589 |
| 2024-11-29 (Friday) | 1,630 | EUR 3,074 | EUR 3,074 | 0 | EUR 0 | EUR 1.88589 | EUR 1.88589 |
| 2024-11-28 (Thursday) | 1,630 | EUR 3,074 | EUR 3,074 | 0 | EUR 35 | EUR 1.88589 | EUR 1.86442 |
| 2024-11-27 (Wednesday) | 1,630 | EUR 3,039 | EUR 3,039 | 0 | EUR -6 | EUR 1.86442 | EUR 1.8681 |
| 2024-11-26 (Tuesday) | 1,630 | EUR 3,045 | EUR 3,045 | 0 | EUR -90 | EUR 1.8681 | EUR 1.92331 |
| 2024-11-25 (Monday) | 1,630 | EUR 3,135 | EUR 3,135 | 0 | EUR 65 | EUR 1.92331 | EUR 1.88344 |
| 2024-11-22 (Friday) | 1,630 | EUR 3,070 | EUR 3,070 | 0 | EUR -90 | EUR 1.88344 | EUR 1.93865 |
| 2024-11-21 (Thursday) | 1,630 | EUR 3,160 | EUR 3,160 | 0 | EUR 17 | EUR 1.93865 | EUR 1.92822 |
| 2024-11-20 (Wednesday) | 1,630 | EUR 3,143 | EUR 3,143 | 0 | EUR -7 | EUR 1.92822 | EUR 1.93252 |
| 2024-11-19 (Tuesday) | 1,630 | EUR 3,150 | EUR 3,150 | 0 | EUR -59 | EUR 1.93252 | EUR 1.96871 |
| 2024-11-18 (Monday) | 1,630 | EUR 3,209 | EUR 3,209 | 0 | EUR 187 | EUR 1.96871 | EUR 1.85399 |
| 2024-11-12 (Tuesday) | 1,630 | EUR 3,022 | EUR 3,022 | 464 | EUR 810 | EUR 1.85399 | EUR 1.89708 |
| 2024-11-08 (Friday) | 1,166 | EUR 2,212 | EUR 2,212 | 436 | EUR 796 | EUR 1.89708 | EUR 1.93973 |
| 2024-11-07 (Thursday) | 730 | EUR 1,416 | EUR 1,416 | 0 | EUR 42 | EUR 1.93973 | EUR 1.88219 |
| 2024-11-06 (Wednesday) | 730 | EUR 1,374 | EUR 1,374 | 0 | EUR -117 | EUR 1.88219 | EUR 2.04247 |
| 2024-11-05 (Tuesday) | 730 | EUR 1,491 | EUR 1,491 | 0 | EUR 8 | EUR 2.04247 | EUR 2.03151 |
| 2024-11-04 (Monday) | 730 | EUR 1,483 | EUR 1,483 | 0 | EUR 15 | EUR 2.03151 | EUR 2.01096 |
| 2024-11-01 (Friday) | 730 | EUR 1,468 | EUR 1,468 | 0 | EUR 51 | EUR 2.01096 | EUR 1.9411 |
| 2024-10-31 (Thursday) | 730 | EUR 1,417 | EUR 1,417 | 0 | EUR -26 | EUR 1.9411 | EUR 1.97671 |
| 2024-10-30 (Wednesday) | 730 | EUR 1,443 | EUR 1,443 | 0 | EUR 28 | EUR 1.97671 | EUR 1.93836 |
| 2024-10-29 (Tuesday) | 730 | EUR 1,415 | EUR 1,415 | 0 | EUR -10 | EUR 1.93836 | EUR 1.95205 |
| 2024-10-28 (Monday) | 730 | EUR 1,425 | EUR 1,425 | 0 | EUR -2 | EUR 1.95205 | EUR 1.95479 |
| 2024-10-25 (Friday) | 730 | EUR 1,427 | EUR 1,427 | 0 | EUR 4 | EUR 1.95479 | EUR 1.94932 |
| 2024-10-24 (Thursday) | 730 | EUR 1,423 | EUR 1,423 | 0 | EUR -18 | EUR 1.94932 | EUR 1.97397 |
| 2024-10-23 (Wednesday) | 730 | EUR 1,441 | EUR 1,441 | 0 | EUR -23 | EUR 1.97397 | EUR 2.00548 |
| 2024-10-22 (Tuesday) | 730 | EUR 1,464 | EUR 1,464 | 0 | EUR 9 | EUR 2.00548 | EUR 1.99315 |
| 2024-10-21 (Monday) | 730 | EUR 1,455 | EUR 1,455 | 0 | EUR -26 | EUR 1.99315 | EUR 2.02877 |
| 2024-10-18 (Friday) | 730 | EUR 1,481 | EUR 1,481 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | BUY | 390 | 2.324* | 1.95 | |||
| 2024-12-05 | SELL | -974 | 2.035* | 1.94 Profit of 1,886 on sale | |||
| 2024-11-12 | BUY | 464 | 1.854* | 1.97 | |||
| 2024-11-08 | BUY | 436 | 1.897* | 1.97 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.