| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTA(USD) Euronext Amsterdam |
| Stock Name | Sampo Oyj |
| Ticker | SAMPO.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI4000552500 |
Show aggregate SAMPO.HE holdings
| Date | Number of SAMPO.HE Shares Held | Base Market Value of SAMPO.HE Shares | Local Market Value of SAMPO.HE Shares | Change in SAMPO.HE Shares Held | Change in SAMPO.HE Base Value | Current Price per SAMPO.HE Share Held | Previous Price per SAMPO.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 480 | EUR 4,454 | EUR 4,454 | 0 | EUR -2 | EUR 9.27917 | EUR 9.28333 |
| 2025-03-07 (Friday) | 480 | EUR 4,456 | EUR 4,456 | 0 | EUR 29 | EUR 9.28333 | EUR 9.22292 |
| 2025-03-05 (Wednesday) | 480 | EUR 4,427 | EUR 4,427 | 0 | EUR 97 | EUR 9.22292 | EUR 9.02083 |
| 2025-03-04 (Tuesday) | 480 | EUR 4,330 | EUR 4,330 | 0 | EUR 2 | EUR 9.02083 | EUR 9.01667 |
| 2025-03-03 (Monday) | 480 | EUR 4,328 | EUR 4,328 | 0 | EUR 107 | EUR 9.01667 | EUR 8.79375 |
| 2025-02-28 (Friday) | 480 | EUR 4,221 | EUR 4,221 | 0 | EUR 7 | EUR 8.79375 | EUR 8.77917 |
| 2025-02-27 (Thursday) | 480 | EUR 4,214 | EUR 4,214 | 0 | EUR -40 | EUR 8.77917 | EUR 8.8625 |
| 2025-02-26 (Wednesday) | 480 | EUR 4,254 | EUR 4,254 | 0 | EUR 41 | EUR 8.8625 | EUR 8.77708 |
| 2025-02-25 (Tuesday) | 480 | EUR 4,213 | EUR 4,213 | 0 | EUR 133 | EUR 8.77708 | EUR 8.5 |
| 2025-02-24 (Monday) | 480 | EUR 4,080 | EUR 4,080 | 0 | EUR 35 | EUR 8.5 | EUR 8.42708 |
| 2025-02-21 (Friday) | 480 | EUR 4,045 | EUR 4,045 | 0 | EUR -6 | EUR 8.42708 | EUR 8.43958 |
| 2025-02-20 (Thursday) | 480 | EUR 4,051 | EUR 4,051 | 0 | EUR -3 | EUR 8.43958 | EUR 8.44583 |
| 2025-02-19 (Wednesday) | 480 | EUR 4,054 | EUR 4,054 | 0 | EUR -7 | EUR 8.44583 | EUR 8.46042 |
| 2025-02-18 (Tuesday) | 480 | EUR 4,061 | EUR 4,061 | 0 | EUR 14 | EUR 8.46042 | EUR 8.43125 |
| 2025-02-17 (Monday) | 480 | EUR 4,047 | EUR 4,047 | 0 | EUR 24 | EUR 8.43125 | EUR 8.38125 |
| 2025-02-14 (Friday) | 480 | EUR 4,023 | EUR 4,023 | 0 | EUR -7 | EUR 8.38125 | EUR 8.39583 |
| 2025-02-13 (Thursday) | 480 | EUR 4,030 | EUR 4,030 | 0 | EUR 56 | EUR 8.39583 | EUR 8.27917 |
| 2025-02-12 (Wednesday) | 480 | EUR 3,974 | EUR 3,974 | 0 | EUR -55 | EUR 8.27917 | EUR 8.39375 |
| 2025-02-11 (Tuesday) | 480 | EUR 4,029 | EUR 4,029 | 384 | EUR 42 | EUR 8.39375 | EUR 41.5312 |
| 2025-02-10 (Monday) | 96 | EUR 3,987 | EUR 3,987 | 0 | EUR -63 | EUR 41.5312 | EUR 42.1875 |
| 2025-02-07 (Friday) | 96 | EUR 4,050 | EUR 4,050 | 0 | EUR -23 | EUR 42.1875 | EUR 42.4271 |
| 2025-02-06 (Thursday) | 96 | EUR 4,073 | EUR 4,073 | 0 | EUR 135 | EUR 42.4271 | EUR 41.0208 |
| 2025-02-05 (Wednesday) | 96 | EUR 3,938 | EUR 3,938 | 0 | EUR 16 | EUR 41.0208 | EUR 40.8542 |
| 2025-02-04 (Tuesday) | 96 | EUR 3,922 | EUR 3,922 | 0 | EUR 1 | EUR 40.8542 | EUR 40.8438 |
| 2025-02-03 (Monday) | 96 | EUR 3,921 | EUR 3,921 | 0 | EUR -49 | EUR 40.8438 | EUR 41.3542 |
| 2025-01-31 (Friday) | 96 | EUR 3,970 | EUR 3,970 | 0 | EUR -67 | EUR 41.3542 | EUR 42.0521 |
| 2025-01-30 (Thursday) | 96 | EUR 4,037 | EUR 4,037 | 0 | EUR 30 | EUR 42.0521 | EUR 41.7396 |
| 2025-01-29 (Wednesday) | 96 | EUR 4,007 | EUR 4,007 | 0 | EUR 28 | EUR 41.7396 | EUR 41.4479 |
| 2025-01-28 (Tuesday) | 96 | EUR 3,979 | EUR 3,979 | 0 | EUR -36 | EUR 41.4479 | EUR 41.8229 |
| 2025-01-27 (Monday) | 96 | EUR 4,015 | EUR 4,015 | 0 | EUR 41 | EUR 41.8229 | EUR 41.3958 |
| 2025-01-24 (Friday) | 96 | EUR 3,974 | EUR 3,974 | 36 | EUR 1,527 | EUR 41.3958 | EUR 40.7833 |
| 2025-01-23 (Thursday) | 60 | EUR 2,447 | EUR 2,447 | 0 | EUR -26 | EUR 40.7833 | EUR 41.2167 |
| 2025-01-22 (Wednesday) | 60 | EUR 2,473 | EUR 2,473 | ||||
| 2025-01-21 (Tuesday) | 60 | EUR 2,457 | EUR 2,457 | ||||
| 2025-01-20 (Monday) | 60 | EUR 2,446 | EUR 2,446 | ||||
| 2025-01-17 (Friday) | 60 | EUR 2,473 | EUR 2,473 | ||||
| 2025-01-16 (Thursday) | 60 | EUR 2,464 | EUR 2,464 | ||||
| 2025-01-15 (Wednesday) | 60 | EUR 2,442 | EUR 2,442 | ||||
| 2025-01-14 (Tuesday) | 60 | EUR 2,406 | EUR 2,406 | ||||
| 2025-01-13 (Monday) | 60 | EUR 2,371 | EUR 2,371 | ||||
| 2025-01-10 (Friday) | 60 | EUR 2,390 | EUR 2,390 | ||||
| 2025-01-09 (Thursday) | 60 | EUR 2,426 | EUR 2,426 | ||||
| 2025-01-09 (Thursday) | 60 | EUR 2,426 | EUR 2,426 | ||||
| 2025-01-09 (Thursday) | 60 | EUR 2,426 | EUR 2,426 | ||||
| 2025-01-08 (Wednesday) | 60 | EUR 2,406 | EUR 2,406 | ||||
| 2025-01-08 (Wednesday) | 60 | EUR 2,406 | EUR 2,406 | ||||
| 2025-01-08 (Wednesday) | 60 | EUR 2,406 | EUR 2,406 | ||||
| 2025-01-02 (Thursday) | 60 | EUR 2,448 | EUR 2,448 | 0 | EUR -177 | EUR 40.8 | EUR 43.75 |
| 2024-12-30 (Monday) | 60 | EUR 2,453 | EUR 2,453 | ||||
| 2024-12-06 (Friday) | 60 | EUR 2,625 | EUR 2,625 | 0 | EUR -3 | EUR 43.75 | EUR 43.8 |
| 2024-12-05 (Thursday) | 60 | EUR 2,628 | EUR 2,628 | -84 | EUR -3,620 | EUR 43.8 | EUR 43.3889 |
| 2024-12-04 (Wednesday) | 144 | EUR 6,248 | EUR 6,248 | 0 | EUR 13 | EUR 43.3889 | EUR 43.2986 |
| 2024-12-03 (Tuesday) | 144 | EUR 6,235 | EUR 6,235 | 0 | EUR 84 | EUR 43.2986 | EUR 42.7153 |
| 2024-12-02 (Monday) | 144 | EUR 6,151 | EUR 6,151 | 0 | EUR -15 | EUR 42.7153 | EUR 42.8194 |
| 2024-11-29 (Friday) | 144 | EUR 6,166 | EUR 6,166 | 0 | EUR -19 | EUR 42.8194 | EUR 42.9514 |
| 2024-11-28 (Thursday) | 144 | EUR 6,185 | EUR 6,185 | 0 | EUR 50 | EUR 42.9514 | EUR 42.6042 |
| 2024-11-27 (Wednesday) | 144 | EUR 6,135 | EUR 6,135 | 0 | EUR 79 | EUR 42.6042 | EUR 42.0556 |
| 2024-11-26 (Tuesday) | 144 | EUR 6,056 | EUR 6,056 | 0 | EUR 10 | EUR 42.0556 | EUR 41.9861 |
| 2024-11-25 (Monday) | 144 | EUR 6,046 | EUR 6,046 | 0 | EUR 66 | EUR 41.9861 | EUR 41.5278 |
| 2024-11-22 (Friday) | 144 | EUR 5,980 | EUR 5,980 | 0 | EUR -21 | EUR 41.5278 | EUR 41.6736 |
| 2024-11-21 (Thursday) | 144 | EUR 6,001 | EUR 6,001 | 0 | EUR -27 | EUR 41.6736 | EUR 41.8611 |
| 2024-11-20 (Wednesday) | 144 | EUR 6,028 | EUR 6,028 | 0 | EUR -32 | EUR 41.8611 | EUR 42.0833 |
| 2024-11-19 (Tuesday) | 144 | EUR 6,060 | EUR 6,060 | 0 | EUR -53 | EUR 42.0833 | EUR 42.4514 |
| 2024-11-18 (Monday) | 144 | EUR 6,113 | EUR 6,113 | 0 | EUR 34 | EUR 42.4514 | EUR 42.2153 |
| 2024-11-12 (Tuesday) | 144 | EUR 6,079 | EUR 6,079 | 38 | EUR 1,516 | EUR 42.2153 | EUR 43.0472 |
| 2024-11-08 (Friday) | 106 | EUR 4,563 | EUR 4,563 | 39 | EUR 1,655 | EUR 43.0472 | EUR 43.403 |
| 2024-11-07 (Thursday) | 67 | EUR 2,908 | EUR 2,908 | 0 | EUR -42 | EUR 43.403 | EUR 44.0299 |
| 2024-11-06 (Wednesday) | 67 | EUR 2,950 | EUR 2,950 | 0 | EUR -45 | EUR 44.0299 | EUR 44.7015 |
| 2024-11-05 (Tuesday) | 67 | EUR 2,995 | EUR 2,995 | 0 | EUR -14 | EUR 44.7015 | EUR 44.9104 |
| 2024-11-04 (Monday) | 67 | EUR 3,009 | EUR 3,009 | 0 | EUR 7 | EUR 44.9104 | EUR 44.806 |
| 2024-11-01 (Friday) | 67 | EUR 3,002 | EUR 3,002 | 0 | EUR 42 | EUR 44.806 | EUR 44.1791 |
| 2024-10-31 (Thursday) | 67 | EUR 2,960 | EUR 2,960 | 0 | EUR -41 | EUR 44.1791 | EUR 44.791 |
| 2024-10-30 (Wednesday) | 67 | EUR 3,001 | EUR 3,001 | 0 | EUR 12 | EUR 44.791 | EUR 44.6119 |
| 2024-10-29 (Tuesday) | 67 | EUR 2,989 | EUR 2,989 | 0 | EUR 22 | EUR 44.6119 | EUR 44.2836 |
| 2024-10-28 (Monday) | 67 | EUR 2,967 | EUR 2,967 | 0 | EUR 19 | EUR 44.2836 | EUR 44 |
| 2024-10-25 (Friday) | 67 | EUR 2,948 | EUR 2,948 | 0 | EUR 25 | EUR 44 | EUR 43.6269 |
| 2024-10-24 (Thursday) | 67 | EUR 2,923 | EUR 2,923 | 0 | EUR 11 | EUR 43.6269 | EUR 43.4627 |
| 2024-10-23 (Wednesday) | 67 | EUR 2,912 | EUR 2,912 | 0 | EUR -36 | EUR 43.4627 | EUR 44 |
| 2024-10-22 (Tuesday) | 67 | EUR 2,948 | EUR 2,948 | 0 | EUR -68 | EUR 44 | EUR 45.0149 |
| 2024-10-21 (Monday) | 67 | EUR 3,016 | EUR 3,016 | 0 | EUR -36 | EUR 45.0149 | EUR 45.5522 |
| 2024-10-18 (Friday) | 67 | EUR 3,052 | EUR 3,052 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-11 | BUY | 384 | 8.394* | 42.76 | |||
| 2025-01-24 | BUY | 36 | 41.396* | 43.20 | |||
| 2024-12-05 | SELL | -84 | 43.800* | 43.33 Profit of 3,640 on sale | |||
| 2024-11-12 | BUY | 38 | 42.215* | 44.19 | |||
| 2024-11-08 | BUY | 39 | 43.047* | 44.27 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.