Portfolio Holdings Detail for ISIN IE0001YGXFO5
| Stock Name / Fund | ISHETF756290XAMS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCTA(USD) Euronext Amsterdam |
Holdings detail for TMO
| Stock Name | Time Out Group plc |
| Ticker | TMO(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BYYV0629 |
| LEI | 213800BWH4OF8S4R8K10 |
Show aggregate TMO holdings
News associated with TMO
- Citigroup Has Lowered Expectations for Thermo Fisher Scientific (NYSE:TMO) Stock Price
- Thermo Fisher Scientific (NYSE:TMO – Get Free Report) had its price target reduced by research analysts at Citigroup from $650.00 to $570.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the medical research company’s stock. Citigroup’s price objective indicates a potential upside of 8.65% from the stock’s […] - 2025-03-06 07:27:17
- Is Danaher Stock Underperforming the S&P 500?
- Although Danaher has underperformed the S&P 500 Index over the past year, analysts remain bullish about the stock’s prospects. - 2025-03-03 18:41:10
- XLV, ABT, TMO, PFE: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $849.0 million dollar inflow -- that's a 2.2% increase we - 2025-03-03 16:08:05
- Is Thermo Fisher Scientific Stock Underperforming the S&P 500?
- Although Thermo Fisher Scientific has lagged behind the broader S&P 500 index over the past year, analysts remain confident in its long-term growth prospects. - 2025-03-03 14:36:56
- TMO April 11th Options Begin Trading
- Investors in Thermo Fisher Scientific Inc (Symbol: TMO) saw new options become available today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the TMO options chain for the new April 11th contracts and identified one put - 2025-02-27 15:38:14
- Brokerages Set Thermo Fisher Scientific Inc. (NYSE:TMO) Target Price at $658.00
- Thermo Fisher Scientific Inc. (NYSE:TMO – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-two research firms that are currently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating and eighteen have issued a buy rating on the company. The average 1 […] - 2025-02-24 07:07:09
- The Zacks Analyst Blog Highlights Broadcom, Thermo Fisher Scientific, Aon and Massimo
- Broadcom, Thermo Fisher Scientific, Aon and Massimo are included in this Analyst Blog. - 2025-02-21 10:00:00
- Top Stock Reports for Broadcom, Thermo Fisher & Aon
- Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (AVGO), Thermo Fisher Scientific Inc. (TMO) and Aon plc (AON), as well as a micro-cap stock, Massimo Group (MAMO). - 2025-02-20 22:13:00
- Notable ETF Outflow Detected - DFUV, CMCSA, TMO, MS
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $99.3 million dollar outflow -- that's a 0.8% decrease week - 2025-02-19 16:00:39
- Blue Trust Inc. Decreases Stake in Thermo Fisher Scientific Inc. (NYSE:TMO)
- Blue Trust Inc. lowered its holdings in Thermo Fisher Scientific Inc. (NYSE:TMO – Free Report) by 40.1% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,024 shares of the medical research company’s stock after selling 685 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-18 09:01:02
- Fund Update: Third Point LLC Just Disclosed New Holdings
- Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-14 21:58:10
- What Are Wall Street Analysts’ Target Price for Thermo Fisher Scientific Stock?
- Thermo Fisher Scientific has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-14 14:24:29
- Fund Update: FRANKLIN RESOURCES INC Just Disclosed New Holdings
- FRANKLIN RESOURCES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-12 18:26:47
- JEPI, PGR, TT, TMO: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.6% increase week o - 2025-02-10 18:38:40
- DAVENPORT & Co LLC Trims Stake in Thermo Fisher Scientific Inc. (NYSE:TMO)
- DAVENPORT & Co LLC reduced its stake in shares of Thermo Fisher Scientific Inc. (NYSE:TMO – Free Report) by 1.8% in the 4th quarter, Holdings Channel reports. The fund owned 4,106 shares of the medical research company’s stock after selling 76 shares during the period. DAVENPORT & Co LLC’s holdings in Thermo Fisher Scientific were […] - 2025-02-05 08:54:56
- Fund Update: Waverton Investment Management Ltd Just Disclosed New Holdings
- Waverton Investment Management Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 15:51:26
- Wells Fargo & Company Increases Thermo Fisher Scientific (NYSE:TMO) Price Target to $680.00
- Thermo Fisher Scientific (NYSE:TMO – Free Report) had its price target raised by Wells Fargo & Company from $660.00 to $680.00 in a report issued on Friday,Benzinga reports. They currently have an overweight rating on the medical research company’s stock. Other research analysts have also issued reports about the stock. Bank of America lowered their […] - 2025-02-03 08:53:02
- Thermo Fisher Scientific (NYSE:TMO) Price Target Raised to $715.00
- Thermo Fisher Scientific (NYSE:TMO – Free Report) had its price objective upped by UBS Group from $700.00 to $715.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the medical research company’s stock. Several other equities analysts have also commented on the stock. Wells Fargo & Company […] - 2025-02-03 06:26:47
- SPDR Portfolio S&P 500 Value ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $164.0 million dollar inflow -- that's a 0.6% increase week - 2025-01-31 16:41:32
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 14:35:12
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 12:54:10
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 12:50:31
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 12:46:43
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 12:34:36
- Fund Update: Meridiem Investment Management Ltd. Just Disclosed New Holdings
- Meridiem Investment Management Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 11:23:15
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 10:57:50
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 10:54:17
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 10:46:37
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 08:43:13
- Stocks Close Higher on Strong Earnings and Economic Optimism
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 08:17:35
ISHETF756290XAMS TMO holdings
| Date | Number of TMO Shares Held | Base Market Value of TMO Shares | Local Market Value of TMO Shares | Change in TMO Shares Held | Change in TMO Base Value | Current Price per TMO Share Held | Previous Price per TMO Share Held |
|---|
| 2025-03-10 (Monday) | 61 | USD 32,135 | USD 32,135 | 0 | USD -299 | USD 526.803 | USD 531.705 |
| 2025-03-07 (Friday) | 61 | USD 32,434 | USD 32,434 | 0 | USD 458 | USD 531.705 | USD 524.197 |
| 2025-03-05 (Wednesday) | 61 | USD 31,976 | USD 31,976 | 0 | USD 465 | USD 524.197 | USD 516.574 |
| 2025-03-04 (Tuesday) | 61 | USD 31,511 | USD 31,511 | 0 | USD -431 | USD 516.574 | USD 523.639 |
| 2025-03-03 (Monday) | 61 | USD 31,942 | USD 31,942 | 0 | USD -325 | USD 523.639 | USD 528.967 |
| 2025-02-28 (Friday) | 61 | USD 32,267 | USD 32,267 | 0 | USD 350 | USD 528.967 | USD 523.229 |
| 2025-02-27 (Thursday) | 61 | USD 31,917 | USD 31,917 | 0 | USD -614 | USD 523.229 | USD 533.295 |
| 2025-02-26 (Wednesday) | 61 | USD 32,531 | USD 32,531 | 0 | USD -382 | USD 533.295 | USD 539.557 |
| 2025-02-25 (Tuesday) | 61 | USD 32,913 | USD 32,913 | 0 | USD 244 | USD 539.557 | USD 535.557 |
| 2025-02-24 (Monday) | 61 | USD 32,669 | USD 32,669 | 0 | USD 183 | USD 535.557 | USD 532.557 |
| 2025-02-21 (Friday) | 61 | USD 32,486 | USD 32,486 | 0 | USD -322 | USD 532.557 | USD 537.836 |
| 2025-02-20 (Thursday) | 61 | USD 32,808 | USD 32,808 | 0 | USD 426 | USD 537.836 | USD 530.852 |
| 2025-02-19 (Wednesday) | 61 | USD 32,382 | USD 32,382 | 0 | USD 474 | USD 530.852 | USD 523.082 |
| 2025-02-18 (Tuesday) | 61 | USD 31,908 | USD 31,908 | 0 | USD -535 | USD 523.082 | USD 531.852 |
| 2025-02-17 (Monday) | 61 | USD 32,443 | USD 32,443 | 0 | USD 0 | USD 531.852 | USD 531.852 |
| 2025-02-14 (Friday) | 61 | USD 32,443 | USD 32,443 | 0 | USD -48 | USD 531.852 | USD 532.639 |
| 2025-02-13 (Thursday) | 61 | USD 32,491 | USD 32,491 | 0 | USD -327 | USD 532.639 | USD 538 |
| 2025-02-12 (Wednesday) | 61 | USD 32,818 | USD 32,818 | 0 | USD -441 | USD 538 | USD 545.229 |
| 2025-02-11 (Tuesday) | 61 | USD 33,259 | USD 33,259 | 0 | USD -465 | USD 545.229 | USD 552.852 |
| 2025-02-10 (Monday) | 61 | USD 33,724 | USD 33,724 | 0 | USD -1,136 | USD 552.852 | USD 571.475 |
| 2025-02-07 (Friday) | 61 | USD 34,860 | USD 34,860 | 0 | USD -75 | USD 571.475 | USD 572.705 |
| 2025-02-06 (Thursday) | 61 | USD 34,935 | USD 34,935 | 0 | USD -590 | USD 572.705 | USD 582.377 |
| 2025-02-05 (Wednesday) | 61 | USD 35,525 | USD 35,525 | 0 | USD 110 | USD 582.377 | USD 580.574 |
| 2025-02-04 (Tuesday) | 61 | USD 35,415 | USD 35,415 | 0 | USD -804 | USD 580.574 | USD 593.754 |
| 2025-02-03 (Monday) | 61 | USD 36,219 | USD 36,219 | 0 | USD -244 | USD 593.754 | USD 597.754 |
| 2025-01-31 (Friday) | 61 | USD 36,463 | USD 36,463 | 0 | USD -548 | USD 597.754 | USD 606.738 |
| 2025-01-30 (Thursday) | 61 | USD 37,011 | USD 37,011 | 0 | USD 2,349 | USD 606.738 | USD 568.229 |
| 2025-01-29 (Wednesday) | 61 | USD 34,662 | USD 34,662 | 0 | USD -980 | USD 568.229 | USD 584.295 |
| 2025-01-28 (Tuesday) | 61 | USD 35,642 | USD 35,642 | 0 | USD 40 | USD 584.295 | USD 583.639 |
| 2025-01-27 (Monday) | 61 | USD 35,602 | USD 35,602 | 0 | USD 538 | USD 583.639 | USD 574.82 |
| 2025-01-24 (Friday) | 61 | USD 35,064 | USD 35,064 | 20 | USD 11,495 | USD 574.82 | USD 574.854 |
| 2025-01-23 (Thursday) | 41 | USD 23,569 | USD 23,569 | 0 | USD 11 | USD 574.854 | USD 574.585 |
| 2025-01-22 (Wednesday) | 41 | USD 23,558 | USD 23,558 | | | | |
| 2025-01-21 (Tuesday) | 41 | USD 23,495 | USD 23,495 | | | | |
| 2025-01-20 (Monday) | 41 | USD 22,946 | USD 22,946 | | | | |
| 2025-01-17 (Friday) | 41 | USD 22,946 | USD 22,946 | | | | |
| 2025-01-16 (Thursday) | 41 | USD 23,030 | USD 23,030 | | | | |
| 2025-01-15 (Wednesday) | 41 | USD 22,610 | USD 22,610 | | | | |
| 2025-01-14 (Tuesday) | 41 | USD 22,837 | USD 22,837 | | | | |
| 2025-01-13 (Monday) | 41 | USD 22,776 | USD 22,776 | | | | |
| 2025-01-10 (Friday) | 41 | USD 22,235 | USD 22,235 | | | | |
| 2025-01-09 (Thursday) | 41 | USD 22,342 | USD 22,342 | | | | |
| 2025-01-09 (Thursday) | 41 | USD 22,342 | USD 22,342 | | | | |
| 2025-01-09 (Thursday) | 41 | USD 22,342 | USD 22,342 | | | | |
| 2025-01-08 (Wednesday) | 41 | USD 22,342 | USD 22,342 | | | | |
| 2025-01-08 (Wednesday) | 41 | USD 22,342 | USD 22,342 | | | | |
| 2025-01-08 (Wednesday) | 41 | USD 22,342 | USD 22,342 | | | | |
| 2025-01-02 (Thursday) | 41 | USD 21,425 | USD 21,425 | 0 | USD -545 | USD 522.561 | USD 535.854 |
| 2024-12-30 (Monday) | 41 | USD 21,272 | USD 21,272 | | | | |
| 2024-12-10 (Tuesday) | 41 | USD 21,970 | USD 21,970 | 0 | USD -56 | USD 535.854 | USD 537.219 |
| 2024-12-09 (Monday) | 41 | USD 22,026 | USD 22,026 | 0 | USD 322 | USD 537.219 | USD 529.366 |
| 2024-12-06 (Friday) | 41 | USD 21,704 | USD 21,704 | 0 | USD 349 | USD 529.366 | USD 520.854 |
| 2024-12-05 (Thursday) | 41 | USD 21,355 | USD 21,355 | -40 | USD -21,483 | USD 520.854 | USD 528.864 |
| 2024-12-04 (Wednesday) | 81 | USD 42,838 | USD 42,838 | 0 | USD -450 | USD 528.864 | USD 534.42 |
| 2024-12-03 (Tuesday) | 81 | USD 43,288 | USD 43,288 | 0 | USD 362 | USD 534.42 | USD 529.951 |
| 2024-12-02 (Monday) | 81 | USD 42,926 | USD 42,926 | 0 | USD 26 | USD 529.951 | USD 529.63 |
| 2024-11-29 (Friday) | 81 | USD 42,900 | USD 42,900 | 0 | USD 646 | USD 529.63 | USD 521.654 |
| 2024-11-28 (Thursday) | 81 | USD 42,254 | USD 42,254 | 0 | USD 0 | USD 521.654 | USD 521.654 |
| 2024-11-27 (Wednesday) | 81 | USD 42,254 | USD 42,254 | 0 | USD 703 | USD 521.654 | USD 512.975 |
| 2024-11-26 (Tuesday) | 81 | USD 41,551 | USD 41,551 | 0 | USD -99 | USD 512.975 | USD 514.198 |
| 2024-11-25 (Monday) | 81 | USD 41,650 | USD 41,650 | 0 | USD 76 | USD 514.198 | USD 513.259 |
| 2024-11-22 (Friday) | 81 | USD 41,574 | USD 41,574 | 0 | USD -230 | USD 513.259 | USD 516.099 |
| 2024-11-21 (Thursday) | 81 | USD 41,804 | USD 41,804 | 0 | USD 264 | USD 516.099 | USD 512.839 |
| 2024-11-20 (Wednesday) | 81 | USD 41,540 | USD 41,540 | 0 | USD 301 | USD 512.839 | USD 509.123 |
| 2024-11-19 (Tuesday) | 81 | USD 41,239 | USD 41,239 | 0 | USD 635 | USD 509.123 | USD 501.284 |
| 2024-11-18 (Monday) | 81 | USD 40,604 | USD 40,604 | 0 | USD -3,197 | USD 501.284 | USD 540.753 |
| 2024-11-12 (Tuesday) | 81 | USD 43,801 | USD 43,801 | 20 | USD 10,145 | USD 540.753 | USD 551.738 |
| 2024-11-08 (Friday) | 61 | USD 33,656 | USD 33,656 | 20 | USD 10,865 | USD 551.738 | USD 555.878 |
| 2024-11-07 (Thursday) | 41 | USD 22,791 | USD 22,791 | 0 | USD -156 | USD 555.878 | USD 559.683 |
| 2024-11-06 (Wednesday) | 41 | USD 22,947 | USD 22,947 | 0 | USD -45 | USD 559.683 | USD 560.781 |
| 2024-11-05 (Tuesday) | 41 | USD 22,992 | USD 22,992 | 0 | USD 218 | USD 560.781 | USD 555.463 |
| 2024-11-04 (Monday) | 41 | USD 22,774 | USD 22,774 | 0 | USD -101 | USD 555.463 | USD 557.927 |
| 2024-11-01 (Friday) | 41 | USD 22,875 | USD 22,875 | 0 | USD 476 | USD 557.927 | USD 546.317 |
| 2024-10-31 (Thursday) | 41 | USD 22,399 | USD 22,399 | 0 | USD -176 | USD 546.317 | USD 550.61 |
| 2024-10-30 (Wednesday) | 41 | USD 22,575 | USD 22,575 | 0 | USD 116 | USD 550.61 | USD 547.781 |
| 2024-10-29 (Tuesday) | 41 | USD 22,459 | USD 22,459 | 0 | USD -195 | USD 547.781 | USD 552.537 |
| 2024-10-28 (Monday) | 41 | USD 22,654 | USD 22,654 | 0 | USD -76 | USD 552.537 | USD 554.39 |
| 2024-10-25 (Friday) | 41 | USD 22,730 | USD 22,730 | 0 | USD -123 | USD 554.39 | USD 557.39 |
| 2024-10-24 (Thursday) | 41 | USD 22,853 | USD 22,853 | 0 | USD -783 | USD 557.39 | USD 576.488 |
| 2024-10-23 (Wednesday) | 41 | USD 23,636 | USD 23,636 | 0 | USD -406 | USD 576.488 | USD 586.39 |
| 2024-10-22 (Tuesday) | 41 | USD 24,042 | USD 24,042 | 0 | USD -368 | USD 586.39 | USD 595.366 |
| 2024-10-21 (Monday) | 41 | USD 24,410 | USD 24,410 | 0 | USD -260 | USD 595.366 | USD 601.707 |
| 2024-10-18 (Friday) | 41 | USD 24,670 | USD 24,670 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TMO by Blackrock for IE0001YGXFO5
Show aggregate share trades of TMO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-01-24 | BUY | 20 | | | 574.820* | | 540.46 |
| 2024-12-05 | SELL | -40 | | | 520.854* | | 541.22 Profit of 21,649 on sale |
| 2024-11-12 | BUY | 20 | | | 540.753* | | 560.58 |
| 2024-11-08 | BUY | 20 | | | 551.738* | | 561.21 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TMO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 399,023 | 634 | 697,774 | 57.2% |
| 2025-03-10 | 297,099 | 1,025 | 642,174 | 46.3% |
| 2025-03-07 | 286,529 | 212 | 609,601 | 47.0% |
| 2025-03-06 | 355,596 | 247 | 773,019 | 46.0% |
| 2025-03-05 | 280,405 | 34 | 601,036 | 46.7% |
| 2025-03-04 | 347,210 | 819 | 906,281 | 38.3% |
| 2025-03-03 | 391,820 | 408 | 933,660 | 42.0% |
| 2025-02-28 | 353,456 | 1,389 | 673,064 | 52.5% |
| 2025-02-27 | 470,582 | 116 | 701,743 | 67.1% |
| 2025-02-26 | 339,979 | 9,056 | 548,375 | 62.0% |
| 2025-02-25 | 311,237 | 0 | 721,159 | 43.2% |
| 2025-02-24 | 270,921 | 0 | 513,549 | 52.8% |
| 2025-02-21 | 239,532 | 19 | 627,346 | 38.2% |
| 2025-02-20 | 285,123 | 54 | 710,261 | 40.1% |
| 2025-02-19 | 291,152 | 4,049 | 808,917 | 36.0% |
| 2025-02-18 | 401,795 | 449 | 1,102,257 | 36.5% |
| 2025-02-14 | 243,999 | 967 | 710,915 | 34.3% |
| 2025-02-13 | 282,733 | 8 | 969,640 | 29.2% |
| 2025-02-12 | 504,541 | 21 | 854,025 | 59.1% |
| 2025-02-11 | 336,876 | 94 | 978,991 | 34.4% |
| 2025-02-10 | 616,983 | 1,593 | 1,301,187 | 47.4% |
| 2025-02-07 | 679,160 | 68 | 908,793 | 74.7% |
| 2025-02-06 | 666,690 | 374 | 943,900 | 70.6% |
| 2025-02-05 | 331,093 | 117 | 615,962 | 53.8% |
| 2025-02-04 | 370,113 | 641 | 869,522 | 42.6% |
| 2025-02-03 | 521,767 | 33,381 | 794,350 | 65.7% |
| 2025-01-31 | 521,755 | 247 | 897,246 | 58.2% |
| 2025-01-30 | 751,356 | 2,067 | 1,585,041 | 47.4% |
| 2025-01-29 | 689,886 | 359 | 1,306,855 | 52.8% |
| 2025-01-28 | 426,502 | 18 | 896,392 | 47.6% |
| 2025-01-27 | 368,003 | 0 | 600,614 | 61.3% |
| 2025-01-24 | 273,917 | 53 | 554,767 | 49.4% |
| 2025-01-23 | 312,029 | 0 | 512,814 | 60.8% |
| 2025-01-22 | 374,386 | 32 | 607,622 | 61.6% |
| 2025-01-21 | 515,050 | 24,159 | 900,640 | 57.2% |
| 2025-01-17 | 290,526 | 987 | 593,931 | 48.9% |
| 2025-01-16 | 321,813 | 966 | 550,294 | 58.5% |
| 2025-01-15 | 408,699 | 2,331 | 1,070,666 | 38.2% |
| 2025-01-14 | 442,887 | 61 | 673,312 | 65.8% |
| 2025-01-13 | 547,370 | 1,142 | 867,731 | 63.1% |
| 2025-01-10 | 685,804 | 907 | 1,010,834 | 67.8% |
| 2025-01-08 | 261,481 | 0 | 509,922 | 51.3% |
| 2025-01-07 | 294,499 | 148 | 573,016 | 51.4% |
| 2025-01-06 | 334,285 | 47 | 649,985 | 51.4% |
| 2025-01-03 | 241,235 | 53 | 409,607 | 58.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.