Portfolio Holdings Detail for ISIN IE00023EZQ82
| Stock Name / Fund | iShares Digital Entertainment and Education UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | DGGE(EUR) Euronext Paris |
| ETF Ticker | PLAY(USD) Euronext Amsterdam |
Holdings detail for AGS
| Stock Name | PlayAGS Inc |
| Ticker | AGS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US72814N1046 |
Show aggregate AGS holdings
News associated with AGS
- MetLife Investment Management LLC Acquires 4,329 Shares of PlayAGS Inc (NYSE:AGS)
- MetLife Investment Management LLC raised its holdings in PlayAGS Inc (NYSE:AGS – Free Report) by 20.3% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 25,607 shares of the company’s stock after acquiring an additional 4,329 shares during the period. MetLife […] - 2025-05-08 08:04:47
- Arrowstreet Capital Limited Partnership Raises Position in PlayAGS Inc (NYSE:AGS)
- Arrowstreet Capital Limited Partnership raised its position in shares of PlayAGS Inc (NYSE:AGS – Free Report) by 5.0% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 684,276 shares of the company’s stock after acquiring an additional 32,523 shares during the quarter. Arrowstreet […] - 2025-04-07 08:01:00
- AlphaQuest LLC Sells 17,445 Shares of PlayAGS Inc (NYSE:AGS)
- AlphaQuest LLC lowered its stake in PlayAGS Inc (NYSE:AGS – Free Report) by 51.2% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 16,640 shares of the company’s stock after selling 17,445 shares during the period. AlphaQuest LLC’s holdings in PlayAGS were worth $192,000 as of its most recent SEC filing. A number of […] - 2025-03-17 08:03:02
iShares Digital Entertainment and Education UCITS ETF USD (Acc) AGS holdings
| Date | Number of AGS Shares Held | Base Market Value of AGS Shares | Local Market Value of AGS Shares | Change in AGS Shares Held | Change in AGS Base Value | Current Price per AGS Share Held | Previous Price per AGS Share Held |
|---|
| 2025-05-08 (Thursday) | 2,820 | USD 34,037 | USD 34,037 | | | | |
| 2025-05-07 (Wednesday) | 2,820 | USD 34,207 | USD 34,207 | | | | |
| 2025-05-06 (Tuesday) | 2,820 | USD 34,178 | USD 34,178 | 0 | USD -141 | USD 12.1199 | USD 12.1699 |
| 2025-05-05 (Monday) | 2,820 | USD 34,319 | USD 34,319 | 0 | USD 112 | USD 12.1699 | USD 12.1301 |
| 2025-05-02 (Friday) | 2,820 | USD 34,207 | USD 34,207 | 0 | USD 141 | USD 12.1301 | USD 12.0801 |
| 2025-05-01 (Thursday) | 2,820 | USD 34,066 | USD 34,066 | 0 | USD -112 | USD 12.0801 | USD 12.1199 |
| 2025-04-30 (Wednesday) | 2,820 | USD 34,178 | USD 34,178 | 0 | USD 28 | USD 12.1199 | USD 12.1099 |
| 2025-04-29 (Tuesday) | 2,820 | USD 34,150 | USD 34,150 | 0 | USD 0 | USD 12.1099 | USD 12.1099 |
| 2025-04-28 (Monday) | 2,820 | USD 34,150 | USD 34,150 | 0 | USD 56 | USD 12.1099 | USD 12.0901 |
| 2025-04-25 (Friday) | 2,820 | USD 34,094 | USD 34,094 | 0 | USD 28 | USD 12.0901 | USD 12.0801 |
| 2025-04-24 (Thursday) | 2,820 | USD 34,066 | USD 34,066 | 0 | USD 57 | USD 12.0801 | USD 12.0599 |
| 2025-04-23 (Wednesday) | 2,820 | USD 34,009 | USD 34,009 | 0 | USD -28 | USD 12.0599 | USD 12.0699 |
| 2025-04-22 (Tuesday) | 2,820 | USD 34,037 | USD 34,037 | 0 | USD 28 | USD 12.0699 | USD 12.0599 |
| 2025-04-21 (Monday) | 2,820 | USD 34,009 | USD 34,009 | 0 | USD 113 | USD 12.0599 | USD 12.0199 |
| 2025-04-18 (Friday) | 2,820 | USD 33,896 | USD 33,896 | 0 | USD 0 | USD 12.0199 | USD 12.0199 |
| 2025-04-17 (Thursday) | 2,820 | USD 33,896 | USD 33,896 | 0 | USD 141 | USD 12.0199 | USD 11.9699 |
| 2025-04-16 (Wednesday) | 2,820 | USD 33,755 | USD 33,755 | 0 | USD 141 | USD 11.9699 | USD 11.9199 |
| 2025-04-15 (Tuesday) | 2,820 | USD 33,614 | USD 33,614 | 0 | USD 197 | USD 11.9199 | USD 11.85 |
| 2025-04-14 (Monday) | 2,820 | USD 33,417 | USD 33,417 | 0 | USD -282 | USD 11.85 | USD 11.95 |
| 2025-04-11 (Friday) | 2,820 | USD 33,699 | USD 33,699 | 0 | USD 56 | USD 11.95 | USD 11.9301 |
| 2025-04-10 (Thursday) | 2,820 | USD 33,643 | USD 33,643 | 0 | USD -56 | USD 11.9301 | USD 11.95 |
| 2025-04-09 (Wednesday) | 2,820 | USD 33,699 | USD 33,699 | 0 | USD 338 | USD 11.95 | USD 11.8301 |
| 2025-04-08 (Tuesday) | 2,820 | USD 33,361 | USD 33,361 | 0 | USD -253 | USD 11.8301 | USD 11.9199 |
| 2025-04-07 (Monday) | 2,820 | USD 33,614 | USD 33,614 | 0 | USD -170 | USD 11.9199 | USD 11.9801 |
| 2025-04-04 (Friday) | 2,820 | USD 33,784 | USD 33,784 | 0 | USD -423 | USD 11.9801 | USD 12.1301 |
| 2025-04-02 (Wednesday) | 2,820 | USD 34,207 | USD 34,207 | 0 | USD 113 | USD 12.1301 | USD 12.0901 |
| 2025-04-01 (Tuesday) | 2,820 | USD 34,094 | USD 34,094 | 0 | USD -56 | USD 12.0901 | USD 12.1099 |
| 2025-03-31 (Monday) | 2,820 | USD 34,150 | USD 34,150 | 0 | USD -28 | USD 12.1099 | USD 12.1199 |
| 2025-03-28 (Friday) | 2,820 | USD 34,178 | USD 34,178 | 0 | USD -29 | USD 12.1199 | USD 12.1301 |
| 2025-03-27 (Thursday) | 2,820 | USD 34,207 | USD 34,207 | 0 | USD 0 | USD 12.1301 | USD 12.1301 |
| 2025-03-26 (Wednesday) | 2,820 | USD 34,207 | USD 34,207 | 0 | USD -28 | USD 12.1301 | USD 12.1401 |
| 2025-03-25 (Tuesday) | 2,820 | USD 34,235 | USD 34,235 | 0 | USD -28 | USD 12.1401 | USD 12.15 |
| 2025-03-24 (Monday) | 2,820 | USD 34,263 | USD 34,263 | 0 | USD 56 | USD 12.15 | USD 12.1301 |
| 2025-03-21 (Friday) | 2,820 | USD 34,207 | USD 34,207 | 0 | USD -28 | USD 12.1301 | USD 12.1401 |
| 2025-03-20 (Thursday) | 2,820 | USD 34,235 | USD 34,235 | 0 | USD 57 | USD 12.1401 | USD 12.1199 |
| 2025-03-19 (Wednesday) | 2,820 | USD 34,178 | USD 34,178 | 0 | USD 84 | USD 12.1199 | USD 12.0901 |
| 2025-03-18 (Tuesday) | 2,820 | USD 34,094 | USD 34,094 | 0 | USD 28 | USD 12.0901 | USD 12.0801 |
| 2025-03-17 (Monday) | 2,820 | USD 34,066 | USD 34,066 | 0 | USD 170 | USD 12.0801 | USD 12.0199 |
| 2025-03-14 (Friday) | 2,820 | USD 33,896 | USD 33,896 | 0 | USD 225 | USD 12.0199 | USD 11.9401 |
| 2025-03-13 (Thursday) | 2,820 | USD 33,671 | USD 33,671 | 0 | USD 57 | USD 11.9401 | USD 11.9199 |
| 2025-03-12 (Wednesday) | 2,820 | USD 33,614 | USD 33,614 | 0 | USD -226 | USD 11.9199 | USD 12 |
| 2025-03-11 (Tuesday) | 2,820 | USD 33,840 | USD 33,840 | 0 | USD -56 | USD 12 | USD 12.0199 |
| 2025-03-10 (Monday) | 2,820 | USD 33,896 | USD 33,896 | 0 | USD -141 | USD 12.0199 | USD 12.0699 |
| 2025-03-07 (Friday) | 2,820 | USD 34,037 | USD 34,037 | 0 | USD -29 | USD 12.0699 | USD 12.0801 |
| 2025-03-05 (Wednesday) | 2,820 | USD 34,066 | USD 34,066 | 0 | USD -84 | USD 12.0801 | USD 12.1099 |
| 2025-03-04 (Tuesday) | 2,820 | USD 34,150 | USD 34,150 | 0 | USD 0 | USD 12.1099 | USD 12.1099 |
| 2025-03-03 (Monday) | 2,820 | USD 34,150 | USD 34,150 | 0 | USD -28 | USD 12.1099 | USD 12.1199 |
| 2025-02-28 (Friday) | 2,820 | USD 34,178 | USD 34,178 | 0 | USD 56 | USD 12.1199 | USD 12.1 |
| 2025-02-27 (Thursday) | 2,820 | USD 34,122 | USD 34,122 | 0 | USD -56 | USD 12.1 | USD 12.1199 |
| 2025-02-26 (Wednesday) | 2,820 | USD 34,178 | USD 34,178 | 0 | USD 56 | USD 12.1199 | USD 12.1 |
| 2025-02-25 (Tuesday) | 2,820 | USD 34,122 | USD 34,122 | 0 | USD 28 | USD 12.1 | USD 12.0901 |
| 2025-02-24 (Monday) | 2,820 | USD 34,094 | USD 34,094 | 0 | USD 28 | USD 12.0901 | USD 12.0801 |
| 2025-02-21 (Friday) | 2,820 | USD 34,066 | USD 34,066 | 0 | USD 0 | USD 12.0801 | USD 12.0801 |
| 2025-02-20 (Thursday) | 2,820 | USD 34,066 | USD 34,066 | 0 | USD -56 | USD 12.0801 | USD 12.1 |
| 2025-02-19 (Wednesday) | 2,820 | USD 34,122 | USD 34,122 | 0 | USD 56 | USD 12.1 | USD 12.0801 |
| 2025-02-18 (Tuesday) | 2,820 | USD 34,066 | USD 34,066 | 470 | USD 5,654 | USD 12.0801 | USD 12.0902 |
| 2025-02-17 (Monday) | 2,350 | USD 28,412 | USD 28,412 | 0 | USD 0 | USD 12.0902 | USD 12.0902 |
| 2025-02-14 (Friday) | 2,350 | USD 28,412 | USD 28,412 | 0 | USD 0 | USD 12.0902 | USD 12.0902 |
| 2025-02-13 (Thursday) | 2,350 | USD 28,412 | USD 28,412 | 0 | USD 47 | USD 12.0902 | USD 12.0702 |
| 2025-02-12 (Wednesday) | 2,350 | USD 28,365 | USD 28,365 | 0 | USD -23 | USD 12.0702 | USD 12.08 |
| 2025-02-11 (Tuesday) | 2,350 | USD 28,388 | USD 28,388 | 0 | USD 0 | USD 12.08 | USD 12.08 |
| 2025-02-10 (Monday) | 2,350 | USD 28,388 | USD 28,388 | 0 | USD 23 | USD 12.08 | USD 12.0702 |
| 2025-02-07 (Friday) | 2,350 | USD 28,365 | USD 28,365 | 0 | USD -23 | USD 12.0702 | USD 12.08 |
| 2025-02-06 (Thursday) | 2,350 | USD 28,388 | USD 28,388 | 0 | USD -24 | USD 12.08 | USD 12.0902 |
| 2025-02-05 (Wednesday) | 2,350 | USD 28,412 | USD 28,412 | 0 | USD 47 | USD 12.0902 | USD 12.0702 |
| 2025-02-04 (Tuesday) | 2,350 | USD 28,365 | USD 28,365 | 0 | USD 141 | USD 12.0702 | USD 12.0102 |
| 2025-02-03 (Monday) | 2,350 | USD 28,224 | USD 28,224 | 0 | USD -70 | USD 12.0102 | USD 12.04 |
| 2025-01-31 (Friday) | 2,350 | USD 28,294 | USD 28,294 | 0 | USD 0 | USD 12.04 | USD 12.04 |
| 2025-01-30 (Thursday) | 2,350 | USD 28,294 | USD 28,294 | 0 | USD 117 | USD 12.04 | USD 11.9902 |
| 2025-01-29 (Wednesday) | 2,350 | USD 28,177 | USD 28,177 | 0 | USD -94 | USD 11.9902 | USD 12.0302 |
| 2025-01-28 (Tuesday) | 2,350 | USD 28,271 | USD 28,271 | 0 | USD 94 | USD 12.0302 | USD 11.9902 |
| 2025-01-27 (Monday) | 2,350 | USD 28,177 | USD 28,177 | 0 | USD 118 | USD 11.9902 | USD 11.94 |
| 2025-01-24 (Friday) | 2,350 | USD 28,059 | USD 28,059 | 0 | USD 117 | USD 11.94 | USD 11.8902 |
| 2025-01-23 (Thursday) | 2,350 | USD 27,942 | USD 27,942 | 0 | USD 0 | USD 11.8902 | USD 11.8902 |
| 2025-01-22 (Wednesday) | 2,350 | USD 27,942 | USD 27,942 | | | | |
| 2025-01-21 (Tuesday) | 2,350 | USD 27,918 | USD 27,918 | | | | |
| 2025-01-20 (Monday) | 2,350 | USD 27,871 | USD 27,871 | | | | |
| 2025-01-17 (Friday) | 2,350 | USD 27,871 | USD 27,871 | | | | |
| 2025-01-16 (Thursday) | 2,350 | USD 27,895 | USD 27,895 | | | | |
| 2025-01-15 (Wednesday) | 2,350 | USD 27,965 | USD 27,965 | | | | |
| 2025-01-14 (Tuesday) | 2,350 | USD 27,848 | USD 27,848 | | | | |
| 2025-01-13 (Monday) | 2,350 | USD 27,824 | USD 27,824 | | | | |
| 2025-01-10 (Friday) | 2,350 | USD 27,871 | USD 27,871 | | | | |
| 2025-01-09 (Thursday) | 2,350 | USD 27,401 | USD 27,401 | | | | |
| 2025-01-09 (Thursday) | 2,350 | USD 27,401 | USD 27,401 | | | | |
| 2025-01-09 (Thursday) | 2,350 | USD 27,401 | USD 27,401 | | | | |
| 2025-01-08 (Wednesday) | 2,350 | USD 27,401 | USD 27,401 | | | | |
| 2025-01-08 (Wednesday) | 2,350 | USD 27,401 | USD 27,401 | | | | |
| 2025-01-08 (Wednesday) | 2,350 | USD 27,401 | USD 27,401 | | | | |
| 2025-01-02 (Thursday) | 2,350 | USD 27,119 | USD 27,119 | 470 | USD 5,593 | USD 11.54 | USD 11.45 |
| 2024-12-30 (Monday) | 2,350 | USD 27,025 | USD 27,025 | | | | |
| 2024-12-10 (Tuesday) | 1,880 | USD 21,526 | USD 21,526 | 0 | USD -38 | USD 11.45 | USD 11.4702 |
| 2024-12-09 (Monday) | 1,880 | USD 21,564 | USD 21,564 | 0 | USD 19 | USD 11.4702 | USD 11.4601 |
| 2024-12-06 (Friday) | 1,880 | USD 21,545 | USD 21,545 | 0 | USD -188 | USD 11.4601 | USD 11.5601 |
| 2024-12-05 (Thursday) | 1,880 | USD 21,733 | USD 21,733 | 0 | USD -37 | USD 11.5601 | USD 11.5798 |
| 2024-12-04 (Wednesday) | 1,880 | USD 21,770 | USD 21,770 | 0 | USD -38 | USD 11.5798 | USD 11.6 |
| 2024-12-03 (Tuesday) | 1,880 | USD 21,808 | USD 21,808 | 0 | USD -38 | USD 11.6 | USD 11.6202 |
| 2024-12-02 (Monday) | 1,880 | USD 21,846 | USD 21,846 | 0 | USD 0 | USD 11.6202 | USD 11.6202 |
| 2024-11-29 (Friday) | 1,880 | USD 21,846 | USD 21,846 | 0 | USD 0 | USD 11.6202 | USD 11.6202 |
| 2024-11-28 (Thursday) | 1,880 | USD 21,846 | USD 21,846 | 0 | USD 0 | USD 11.6202 | USD 11.6202 |
| 2024-11-27 (Wednesday) | 1,880 | USD 21,846 | USD 21,846 | 0 | USD 0 | USD 11.6202 | USD 11.6202 |
| 2024-11-26 (Tuesday) | 1,880 | USD 21,846 | USD 21,846 | 0 | USD -18 | USD 11.6202 | USD 11.6298 |
| 2024-11-25 (Monday) | 1,880 | USD 21,864 | USD 21,864 | 0 | USD -57 | USD 11.6298 | USD 11.6601 |
| 2024-11-22 (Friday) | 1,880 | USD 21,921 | USD 21,921 | 0 | USD 19 | USD 11.6601 | USD 11.65 |
| 2024-11-21 (Thursday) | 1,880 | USD 21,902 | USD 21,902 | 0 | USD -19 | USD 11.65 | USD 11.6601 |
| 2024-11-20 (Wednesday) | 1,880 | USD 21,921 | USD 21,921 | 0 | USD -94 | USD 11.6601 | USD 11.7101 |
| 2024-11-19 (Tuesday) | 1,880 | USD 22,015 | USD 22,015 | 0 | USD 113 | USD 11.7101 | USD 11.65 |
| 2024-11-18 (Monday) | 1,880 | USD 21,902 | USD 21,902 | 0 | USD 38 | USD 11.65 | USD 11.6298 |
| 2024-11-12 (Tuesday) | 1,880 | USD 21,864 | USD 21,864 | 0 | USD 0 | USD 11.6298 | USD 11.6298 |
| 2024-11-08 (Friday) | 1,880 | USD 21,864 | USD 21,864 | 0 | USD -19 | USD 11.6298 | USD 11.6399 |
| 2024-11-07 (Thursday) | 1,880 | USD 21,883 | USD 21,883 | 0 | USD 0 | USD 11.6399 | USD 11.6399 |
| 2024-11-06 (Wednesday) | 1,880 | USD 21,883 | USD 21,883 | 0 | USD -38 | USD 11.6399 | USD 11.6601 |
| 2024-11-05 (Tuesday) | 1,880 | USD 21,921 | USD 21,921 | 0 | USD 19 | USD 11.6601 | USD 11.65 |
| 2024-11-04 (Monday) | 1,880 | USD 21,902 | USD 21,902 | 0 | USD -38 | USD 11.65 | USD 11.6702 |
| 2024-11-01 (Friday) | 1,880 | USD 21,940 | USD 21,940 | 0 | USD 76 | USD 11.6702 | USD 11.6298 |
| 2024-10-31 (Thursday) | 1,880 | USD 21,864 | USD 21,864 | 0 | USD 0 | USD 11.6298 | USD 11.6298 |
| 2024-10-30 (Wednesday) | 1,880 | USD 21,864 | USD 21,864 | 0 | USD 37 | USD 11.6298 | USD 11.6101 |
| 2024-10-29 (Tuesday) | 1,880 | USD 21,827 | USD 21,827 | 0 | USD 0 | USD 11.6101 | USD 11.6101 |
| 2024-10-28 (Monday) | 1,880 | USD 21,827 | USD 21,827 | 0 | USD 57 | USD 11.6101 | USD 11.5798 |
| 2024-10-25 (Friday) | 1,880 | USD 21,770 | USD 21,770 | 0 | USD -57 | USD 11.5798 | USD 11.6101 |
| 2024-10-24 (Thursday) | 1,880 | USD 21,827 | USD 21,827 | 0 | USD -19 | USD 11.6101 | USD 11.6202 |
| 2024-10-23 (Wednesday) | 1,880 | USD 21,846 | USD 21,846 | 0 | USD 0 | USD 11.6202 | USD 11.6202 |
| 2024-10-22 (Tuesday) | 1,880 | USD 21,846 | USD 21,846 | 0 | USD 0 | USD 11.6202 | USD 11.6202 |
| 2024-10-21 (Monday) | 1,880 | USD 21,846 | USD 21,846 | 0 | USD -37 | USD 11.6202 | USD 11.6399 |
| 2024-10-18 (Friday) | 1,880 | USD 21,883 | USD 21,883 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AGS by Blackrock for IE00023EZQ82
Show aggregate share trades of AGS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-18 | BUY | 470 | | | 12.080* | | 11.76 |
| 2025-01-02 | BUY | 470 | | | 11.540* | | 11.61 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AGS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 52,509 | 0 | 253,488 | 20.7% |
| 2025-05-08 | 63,662 | 0 | 206,050 | 30.9% |
| 2025-05-07 | 31,102 | 0 | 127,197 | 24.5% |
| 2025-05-06 | 28,924 | 0 | 95,108 | 30.4% |
| 2025-05-05 | 49,268 | 0 | 129,650 | 38.0% |
| 2025-05-02 | 47,711 | 0 | 227,065 | 21.0% |
| 2025-05-01 | 34,410 | 0 | 157,735 | 21.8% |
| 2025-04-30 | 35,091 | 0 | 394,517 | 8.9% |
| 2025-04-29 | 20,171 | 0 | 120,890 | 16.7% |
| 2025-04-28 | 19,725 | 0 | 86,950 | 22.7% |
| 2025-04-25 | 15,757 | 0 | 31,660 | 49.8% |
| 2025-04-24 | 46,901 | 0 | 118,286 | 39.7% |
| 2025-04-23 | 83,499 | 0 | 138,444 | 60.3% |
| 2025-04-22 | 50,762 | 0 | 101,570 | 50.0% |
| 2025-04-21 | 19,255 | 0 | 33,593 | 57.3% |
| 2025-04-17 | 19,855 | 0 | 62,709 | 31.7% |
| 2025-04-16 | 69,622 | 0 | 327,184 | 21.3% |
| 2025-04-15 | 31,086 | 0 | 178,770 | 17.4% |
| 2025-04-14 | 129,591 | 0 | 309,745 | 41.8% |
| 2025-04-11 | 53,815 | 0 | 203,238 | 26.5% |
| 2025-04-10 | 130,336 | 0 | 251,090 | 51.9% |
| 2025-04-09 | 211,048 | 0 | 861,956 | 24.5% |
| 2025-04-08 | 91,269 | 0 | 410,879 | 22.2% |
| 2025-04-07 | 342,466 | 0 | 549,603 | 62.3% |
| 2025-04-04 | 198,760 | 1,900 | 491,045 | 40.5% |
| 2025-04-03 | 20,720 | 0 | 116,917 | 17.7% |
| 2025-04-02 | 72,423 | 0 | 150,101 | 48.2% |
| 2025-04-01 | 47,875 | 0 | 114,187 | 41.9% |
| 2025-03-31 | 19,756 | 80 | 130,153 | 15.2% |
| 2025-03-28 | 36,820 | 0 | 99,414 | 37.0% |
| 2025-03-27 | 6,190 | 0 | 33,093 | 18.7% |
| 2025-03-26 | 12,818 | 33 | 120,640 | 10.6% |
| 2025-03-25 | 22,841 | 0 | 64,385 | 35.5% |
| 2025-03-24 | 36,071 | 0 | 103,414 | 34.9% |
| 2025-03-21 | 11,739 | 0 | 21,756 | 54.0% |
| 2025-03-20 | 9,966 | 0 | 33,608 | 29.7% |
| 2025-03-19 | 14,052 | 0 | 64,340 | 21.8% |
| 2025-03-18 | 26,976 | 0 | 56,708 | 47.6% |
| 2025-03-17 | 28,933 | 398 | 49,030 | 59.0% |
| 2025-03-14 | 31,659 | 15 | 197,797 | 16.0% |
| 2025-03-13 | 47,803 | 0 | 672,850 | 7.1% |
| 2025-03-12 | 107,328 | 0 | 545,483 | 19.7% |
| 2025-03-11 | 131,577 | 2,014 | 436,424 | 30.1% |
| 2025-03-10 | 25,050 | 0 | 60,359 | 41.5% |
| 2025-03-07 | 20,427 | 0 | 76,141 | 26.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.