Portfolio Holdings Detail for ISIN IE00023EZQ82
| Stock Name / Fund | iShares Digital Entertainment and Education UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | DGGE(EUR) Euronext Paris |
| ETF Ticker | PLAY(USD) Euronext Amsterdam |
Holdings detail for EGHT
| Stock Name | 8x8 Inc Common Stock |
| Ticker | EGHT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2829141009 |
| LEI | 254900XWSOC5U1BRW939 |
Show aggregate EGHT holdings
News associated with EGHT
- Marshall Wace LLP Trims Position in 8×8, Inc. (NASDAQ:EGHT)
- Marshall Wace LLP decreased its position in shares of 8×8, Inc. (NASDAQ:EGHT – Free Report) by 45.2% during the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 436,561 shares of the company’s stock after selling 360,071 shares during the period. Marshall Wace LLP owned 0.33% of 8X8 worth $1,166,000 […] - 2025-04-30 08:44:12
- Geode Capital Management LLC Buys 41,929 Shares of 8×8, Inc. (NASDAQ:EGHT)
- Geode Capital Management LLC raised its stake in shares of 8×8, Inc. (NASDAQ:EGHT – Free Report) by 1.4% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,024,322 shares of the company’s stock after buying an additional 41,929 shares during the quarter. Geode Capital […] - 2025-04-25 07:18:49
- Franklin Resources Inc. Boosts Holdings in 8×8, Inc. (NASDAQ:EGHT)
- Franklin Resources Inc. lifted its position in 8×8, Inc. (NASDAQ:EGHT – Free Report) by 14.3% during the 4th quarter, Holdings Channel reports. The firm owned 281,757 shares of the company’s stock after acquiring an additional 35,217 shares during the period. Franklin Resources Inc.’s holdings in 8X8 were worth $752,000 at the end of the most […] - 2025-04-17 07:34:50
- 8×8, Inc. (NASDAQ:EGHT) Shares Bought by Federated Hermes Inc.
- Federated Hermes Inc. lifted its stake in shares of 8×8, Inc. (NASDAQ:EGHT – Free Report) by 1.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 623,453 shares of the company’s stock after acquiring an additional 9,114 shares during the period. Federated […] - 2025-04-15 08:33:13
- O Shaughnessy Asset Management LLC Buys New Holdings in 8×8, Inc. (NASDAQ:EGHT)
- O Shaughnessy Asset Management LLC bought a new position in shares of 8×8, Inc. (NASDAQ:EGHT – Free Report) in the 4th quarter, Holdings Channel.com reports. The institutional investor bought 12,797 shares of the company’s stock, valued at approximately $34,000. Several other hedge funds and other institutional investors also recently made changes to their positions in […] - 2025-04-15 07:44:59
- Can Nice's AI-powered Fraud Prevention Platform Push the Stock Higher?
- NICE's business unit, Nice Actimize, introduces X-Sight ActOne with Agentic AI, boosting fraud prevention efficiency and ensuring faster, more accurate investigations. - 2025-04-03 17:19:00
- Weiss Ratings Reiterates Sell (D-) Rating for 8X8 (NASDAQ:EGHT)
- 8X8 (NASDAQ:EGHT – Get Free Report)‘s stock had its “sell (d-)” rating reissued by equities research analysts at Weiss Ratings in a research note issued to investors on Saturday,Weiss Ratings reports. Several other equities research analysts also recently commented on the stock. Barclays upped their price objective on shares of 8X8 from $2.50 to $3.00 […] - 2025-03-24 06:14:54
- NICE Plunges 26% in One Year: Buying Opportunity or Warning Sign?
- Nice suffers from stiff competition and cloud transition challenges, but its strong growth in AI and cloud solutions offers long-term potential for investors. - 2025-03-05 16:36:00
- Ieq Capital LLC Takes Position in 8×8, Inc. (NASDAQ:EGHT)
- Ieq Capital LLC acquired a new stake in 8×8, Inc. (NASDAQ:EGHT – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 31,817 shares of the company’s stock, valued at approximately $85,000. Other institutional investors have also modified their holdings of the company. Pallas […] - 2025-03-02 09:49:17
- 8×8, Inc. (NASDAQ:EGHT) Given Average Recommendation of “Hold” by Analysts
- 8×8, Inc. (NASDAQ:EGHT – Get Free Report) has been given a consensus rating of “Hold” by the eight analysts that are presently covering the firm, Marketbeat Ratings reports. Three research analysts have rated the stock with a sell recommendation, two have issued a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-02-07 09:31:34
- 8X8 (NASDAQ:EGHT) Stock Rating Upgraded by StockNews.com
- StockNews.com upgraded shares of 8X8 (NASDAQ:EGHT – Free Report) from a buy rating to a strong-buy rating in a research note published on Tuesday morning. Several other research analysts have also issued reports on EGHT. Barclays raised their price target on 8X8 from $2.00 to $2.50 and gave the stock an “equal weight” rating in […] - 2025-01-31 08:38:58
- 8x8 Stock Before Q3 Earnings: A Smart Buy or Risky Investment?
- EGHT's third-quarter fiscal 2025 results are likely to benefit from higher service revenues in CPaaS and CCaaS, despite strong competition and macroeconomic hurdles. - 2025-01-30 17:08:00
iShares Digital Entertainment and Education UCITS ETF USD (Acc) EGHT holdings
| Date | Number of EGHT Shares Held | Base Market Value of EGHT Shares | Local Market Value of EGHT Shares | Change in EGHT Shares Held | Change in EGHT Base Value | Current Price per EGHT Share Held | Previous Price per EGHT Share Held |
|---|
| 2025-05-08 (Thursday) | 9,932 | USD 18,176 | USD 18,176 | | | | |
| 2025-05-07 (Wednesday) | 9,932 | USD 17,480 | USD 17,480 | | | | |
| 2025-05-06 (Tuesday) | 9,932 | USD 17,381 | USD 17,381 | 0 | USD -397 | USD 1.75 | USD 1.78997 |
| 2025-05-05 (Monday) | 9,932 | USD 17,778 | USD 17,778 | 0 | USD -398 | USD 1.78997 | USD 1.83004 |
| 2025-05-02 (Friday) | 9,932 | USD 18,176 | USD 18,176 | 0 | USD 497 | USD 1.83004 | USD 1.78 |
| 2025-05-01 (Thursday) | 9,932 | USD 17,679 | USD 17,679 | 0 | USD 99 | USD 1.78 | USD 1.77004 |
| 2025-04-30 (Wednesday) | 9,932 | USD 17,580 | USD 17,580 | 0 | USD -397 | USD 1.77004 | USD 1.81001 |
| 2025-04-29 (Tuesday) | 9,932 | USD 17,977 | USD 17,977 | 0 | USD 497 | USD 1.81001 | USD 1.75997 |
| 2025-04-28 (Monday) | 9,932 | USD 17,480 | USD 17,480 | 0 | USD -596 | USD 1.75997 | USD 1.81998 |
| 2025-04-25 (Friday) | 9,932 | USD 18,076 | USD 18,076 | 0 | USD 695 | USD 1.81998 | USD 1.75 |
| 2025-04-24 (Thursday) | 9,932 | USD 17,381 | USD 17,381 | 0 | USD 993 | USD 1.75 | USD 1.65002 |
| 2025-04-23 (Wednesday) | 9,932 | USD 16,388 | USD 16,388 | 0 | USD 199 | USD 1.65002 | USD 1.62998 |
| 2025-04-22 (Tuesday) | 9,932 | USD 16,189 | USD 16,189 | 0 | USD -99 | USD 1.62998 | USD 1.63995 |
| 2025-04-21 (Monday) | 9,932 | USD 16,288 | USD 16,288 | 0 | USD 595 | USD 1.63995 | USD 1.58004 |
| 2025-04-18 (Friday) | 9,932 | USD 15,693 | USD 15,693 | 0 | USD 0 | USD 1.58004 | USD 1.58004 |
| 2025-04-17 (Thursday) | 9,932 | USD 15,693 | USD 15,693 | 0 | USD 0 | USD 1.58004 | USD 1.58004 |
| 2025-04-16 (Wednesday) | 9,932 | USD 15,693 | USD 15,693 | 0 | USD -595 | USD 1.58004 | USD 1.63995 |
| 2025-04-15 (Tuesday) | 9,932 | USD 16,288 | USD 16,288 | 0 | USD -696 | USD 1.63995 | USD 1.71003 |
| 2025-04-14 (Monday) | 9,932 | USD 16,984 | USD 16,984 | 0 | USD 696 | USD 1.71003 | USD 1.63995 |
| 2025-04-11 (Friday) | 9,932 | USD 16,288 | USD 16,288 | 0 | USD -100 | USD 1.63995 | USD 1.65002 |
| 2025-04-10 (Thursday) | 9,932 | USD 16,388 | USD 16,388 | 0 | USD -1,688 | USD 1.65002 | USD 1.81998 |
| 2025-04-09 (Wednesday) | 9,932 | USD 18,076 | USD 18,076 | 0 | USD 1,490 | USD 1.81998 | USD 1.66996 |
| 2025-04-08 (Tuesday) | 9,932 | USD 16,586 | USD 16,586 | 0 | USD -1,292 | USD 1.66996 | USD 1.80004 |
| 2025-04-07 (Monday) | 9,932 | USD 17,878 | USD 17,878 | 0 | USD 795 | USD 1.80004 | USD 1.72 |
| 2025-04-04 (Friday) | 9,932 | USD 17,083 | USD 17,083 | 0 | USD -3,476 | USD 1.72 | USD 2.06998 |
| 2025-04-02 (Wednesday) | 9,932 | USD 20,559 | USD 20,559 | 0 | USD 298 | USD 2.06998 | USD 2.03997 |
| 2025-04-01 (Tuesday) | 9,932 | USD 20,261 | USD 20,261 | 0 | USD 397 | USD 2.03997 | USD 2 |
| 2025-03-31 (Monday) | 9,932 | USD 19,864 | USD 19,864 | 0 | USD 99 | USD 2 | USD 1.99003 |
| 2025-03-28 (Friday) | 9,932 | USD 19,765 | USD 19,765 | 0 | USD -1,192 | USD 1.99003 | USD 2.11005 |
| 2025-03-27 (Thursday) | 9,932 | USD 20,957 | USD 20,957 | 0 | USD -893 | USD 2.11005 | USD 2.19996 |
| 2025-03-26 (Wednesday) | 9,932 | USD 21,850 | USD 21,850 | 0 | USD -199 | USD 2.19996 | USD 2.22 |
| 2025-03-25 (Tuesday) | 9,932 | USD 22,049 | USD 22,049 | 0 | USD -199 | USD 2.22 | USD 2.24003 |
| 2025-03-24 (Monday) | 9,932 | USD 22,248 | USD 22,248 | 0 | USD 795 | USD 2.24003 | USD 2.15999 |
| 2025-03-21 (Friday) | 9,932 | USD 21,453 | USD 21,453 | 0 | USD -199 | USD 2.15999 | USD 2.18002 |
| 2025-03-20 (Thursday) | 9,932 | USD 21,652 | USD 21,652 | 0 | USD -596 | USD 2.18002 | USD 2.24003 |
| 2025-03-19 (Wednesday) | 9,932 | USD 22,248 | USD 22,248 | 0 | USD 199 | USD 2.24003 | USD 2.22 |
| 2025-03-18 (Tuesday) | 9,932 | USD 22,049 | USD 22,049 | 0 | USD 0 | USD 2.22 | USD 2.22 |
| 2025-03-17 (Monday) | 9,932 | USD 22,049 | USD 22,049 | 0 | USD 795 | USD 2.22 | USD 2.13995 |
| 2025-03-14 (Friday) | 9,932 | USD 21,254 | USD 21,254 | 0 | USD 397 | USD 2.13995 | USD 2.09998 |
| 2025-03-13 (Thursday) | 9,932 | USD 20,857 | USD 20,857 | 0 | USD -199 | USD 2.09998 | USD 2.12002 |
| 2025-03-12 (Wednesday) | 9,932 | USD 21,056 | USD 21,056 | 0 | USD -298 | USD 2.12002 | USD 2.15002 |
| 2025-03-11 (Tuesday) | 9,932 | USD 21,354 | USD 21,354 | 0 | USD -149 | USD 2.15002 | USD 2.16502 |
| 2025-03-10 (Monday) | 9,932 | USD 21,503 | USD 21,503 | 0 | USD -1,341 | USD 2.16502 | USD 2.30004 |
| 2025-03-07 (Friday) | 9,932 | USD 22,844 | USD 22,844 | 0 | USD -695 | USD 2.30004 | USD 2.37002 |
| 2025-03-05 (Wednesday) | 9,932 | USD 23,539 | USD 23,539 | 0 | USD 0 | USD 2.37002 | USD 2.37002 |
| 2025-03-04 (Tuesday) | 9,932 | USD 23,539 | USD 23,539 | 0 | USD 497 | USD 2.37002 | USD 2.31998 |
| 2025-03-03 (Monday) | 9,932 | USD 23,042 | USD 23,042 | 0 | USD -1,788 | USD 2.31998 | USD 2.5 |
| 2025-02-28 (Friday) | 9,932 | USD 24,830 | USD 24,830 | 0 | USD 0 | USD 2.5 | USD 2.5 |
| 2025-02-27 (Thursday) | 9,932 | USD 24,830 | USD 24,830 | 0 | USD -795 | USD 2.5 | USD 2.58004 |
| 2025-02-26 (Wednesday) | 9,932 | USD 25,625 | USD 25,625 | 0 | USD -695 | USD 2.58004 | USD 2.65002 |
| 2025-02-25 (Tuesday) | 9,932 | USD 26,320 | USD 26,320 | 0 | USD -695 | USD 2.65002 | USD 2.72 |
| 2025-02-24 (Monday) | 9,932 | USD 27,015 | USD 27,015 | 0 | USD 497 | USD 2.72 | USD 2.66996 |
| 2025-02-21 (Friday) | 9,932 | USD 26,518 | USD 26,518 | 0 | USD -1,590 | USD 2.66996 | USD 2.83004 |
| 2025-02-20 (Thursday) | 9,932 | USD 28,108 | USD 28,108 | 0 | USD -1,390 | USD 2.83004 | USD 2.97 |
| 2025-02-19 (Wednesday) | 9,932 | USD 29,498 | USD 29,498 | 0 | USD -1,242 | USD 2.97 | USD 3.09505 |
| 2025-02-18 (Tuesday) | 9,932 | USD 30,740 | USD 30,740 | 1,655 | USD 4,957 | USD 3.09505 | USD 3.11502 |
| 2025-02-17 (Monday) | 8,277 | USD 25,783 | USD 25,783 | 0 | USD 0 | USD 3.11502 | USD 3.11502 |
| 2025-02-14 (Friday) | 8,277 | USD 25,783 | USD 25,783 | 0 | USD -2,938 | USD 3.11502 | USD 3.46998 |
| 2025-02-13 (Thursday) | 8,277 | USD 28,721 | USD 28,721 | 0 | USD 1,655 | USD 3.46998 | USD 3.27003 |
| 2025-02-12 (Wednesday) | 8,277 | USD 27,066 | USD 27,066 | 0 | USD 2,483 | USD 3.27003 | USD 2.97004 |
| 2025-02-11 (Tuesday) | 8,277 | USD 24,583 | USD 24,583 | 0 | USD 911 | USD 2.97004 | USD 2.85997 |
| 2025-02-10 (Monday) | 8,277 | USD 23,672 | USD 23,672 | 0 | USD 910 | USD 2.85997 | USD 2.75003 |
| 2025-02-07 (Friday) | 8,277 | USD 22,762 | USD 22,762 | 1,466 | USD 3,419 | USD 2.75003 | USD 2.83996 |
| 2025-02-06 (Thursday) | 6,811 | USD 19,343 | USD 19,343 | 0 | USD 1,021 | USD 2.83996 | USD 2.69006 |
| 2025-02-05 (Wednesday) | 6,811 | USD 18,322 | USD 18,322 | 0 | USD -1,021 | USD 2.69006 | USD 2.83996 |
| 2025-02-04 (Tuesday) | 6,811 | USD 19,343 | USD 19,343 | 0 | USD 817 | USD 2.83996 | USD 2.72001 |
| 2025-02-03 (Monday) | 6,811 | USD 18,526 | USD 18,526 | 0 | USD -545 | USD 2.72001 | USD 2.80003 |
| 2025-01-31 (Friday) | 6,811 | USD 19,071 | USD 19,071 | 0 | USD -953 | USD 2.80003 | USD 2.93995 |
| 2025-01-30 (Thursday) | 6,811 | USD 20,024 | USD 20,024 | 0 | USD -205 | USD 2.93995 | USD 2.97005 |
| 2025-01-29 (Wednesday) | 6,811 | USD 20,229 | USD 20,229 | 0 | USD -68 | USD 2.97005 | USD 2.98003 |
| 2025-01-28 (Tuesday) | 6,811 | USD 20,297 | USD 20,297 | 0 | USD 1,158 | USD 2.98003 | USD 2.81001 |
| 2025-01-27 (Monday) | 6,811 | USD 19,139 | USD 19,139 | 0 | USD -204 | USD 2.81001 | USD 2.83996 |
| 2025-01-24 (Friday) | 6,811 | USD 19,343 | USD 19,343 | 0 | USD 681 | USD 2.83996 | USD 2.73998 |
| 2025-01-23 (Thursday) | 6,811 | USD 18,662 | USD 18,662 | 0 | USD 409 | USD 2.73998 | USD 2.67993 |
| 2025-01-22 (Wednesday) | 6,811 | USD 18,253 | USD 18,253 | | | | |
| 2025-01-21 (Tuesday) | 6,811 | USD 17,913 | USD 17,913 | | | | |
| 2025-01-20 (Monday) | 6,811 | USD 17,572 | USD 17,572 | | | | |
| 2025-01-17 (Friday) | 6,811 | USD 17,572 | USD 17,572 | | | | |
| 2025-01-16 (Thursday) | 6,811 | USD 17,981 | USD 17,981 | | | | |
| 2025-01-15 (Wednesday) | 6,811 | USD 18,526 | USD 18,526 | | | | |
| 2025-01-14 (Tuesday) | 6,811 | USD 17,164 | USD 17,164 | | | | |
| 2025-01-13 (Monday) | 6,811 | USD 17,572 | USD 17,572 | | | | |
| 2025-01-10 (Friday) | 6,811 | USD 17,640 | USD 17,640 | | | | |
| 2025-01-09 (Thursday) | 6,811 | USD 18,049 | USD 18,049 | | | | |
| 2025-01-09 (Thursday) | 6,811 | USD 18,049 | USD 18,049 | | | | |
| 2025-01-09 (Thursday) | 6,811 | USD 18,049 | USD 18,049 | | | | |
| 2025-01-08 (Wednesday) | 6,811 | USD 18,049 | USD 18,049 | | | | |
| 2025-01-08 (Wednesday) | 6,811 | USD 18,049 | USD 18,049 | | | | |
| 2025-01-08 (Wednesday) | 6,811 | USD 18,049 | USD 18,049 | | | | |
| 2025-01-02 (Thursday) | 6,811 | USD 18,117 | USD 18,117 | 1,362 | USD 1,225 | USD 2.65996 | USD 3.10002 |
| 2024-12-30 (Monday) | 6,811 | USD 18,526 | USD 18,526 | | | | |
| 2024-12-10 (Tuesday) | 5,449 | USD 16,892 | USD 16,892 | 0 | USD -327 | USD 3.10002 | USD 3.16003 |
| 2024-12-09 (Monday) | 5,449 | USD 17,219 | USD 17,219 | 0 | USD -54 | USD 3.16003 | USD 3.16994 |
| 2024-12-06 (Friday) | 5,449 | USD 17,273 | USD 17,273 | 0 | USD 599 | USD 3.16994 | USD 3.06001 |
| 2024-12-05 (Thursday) | 5,449 | USD 16,674 | USD 16,674 | 0 | USD -327 | USD 3.06001 | USD 3.12002 |
| 2024-12-04 (Wednesday) | 5,449 | USD 17,001 | USD 17,001 | 0 | USD 273 | USD 3.12002 | USD 3.06992 |
| 2024-12-03 (Tuesday) | 5,449 | USD 16,728 | USD 16,728 | 0 | USD -654 | USD 3.06992 | USD 3.18994 |
| 2024-12-02 (Monday) | 5,449 | USD 17,382 | USD 17,382 | 0 | USD 490 | USD 3.18994 | USD 3.10002 |
| 2024-11-29 (Friday) | 5,449 | USD 16,892 | USD 16,892 | 0 | USD -218 | USD 3.10002 | USD 3.14003 |
| 2024-11-28 (Thursday) | 5,449 | USD 17,110 | USD 17,110 | 0 | USD 0 | USD 3.14003 | USD 3.14003 |
| 2024-11-27 (Wednesday) | 5,449 | USD 17,110 | USD 17,110 | 0 | USD -109 | USD 3.14003 | USD 3.16003 |
| 2024-11-26 (Tuesday) | 5,449 | USD 17,219 | USD 17,219 | 0 | USD -109 | USD 3.16003 | USD 3.18003 |
| 2024-11-25 (Monday) | 5,449 | USD 17,328 | USD 17,328 | 0 | USD 763 | USD 3.18003 | USD 3.04001 |
| 2024-11-22 (Friday) | 5,449 | USD 16,565 | USD 16,565 | 0 | USD 490 | USD 3.04001 | USD 2.95008 |
| 2024-11-21 (Thursday) | 5,449 | USD 16,075 | USD 16,075 | 0 | USD 600 | USD 2.95008 | USD 2.83997 |
| 2024-11-20 (Wednesday) | 5,449 | USD 15,475 | USD 15,475 | 0 | USD 817 | USD 2.83997 | USD 2.69003 |
| 2024-11-19 (Tuesday) | 5,449 | USD 14,658 | USD 14,658 | 0 | USD -381 | USD 2.69003 | USD 2.75996 |
| 2024-11-18 (Monday) | 5,449 | USD 15,039 | USD 15,039 | 0 | USD -545 | USD 2.75996 | USD 2.85997 |
| 2024-11-12 (Tuesday) | 5,449 | USD 15,584 | USD 15,584 | 0 | USD -654 | USD 2.85997 | USD 2.98 |
| 2024-11-08 (Friday) | 5,449 | USD 16,238 | USD 16,238 | 0 | USD 163 | USD 2.98 | USD 2.95008 |
| 2024-11-07 (Thursday) | 5,449 | USD 16,075 | USD 16,075 | 0 | USD 491 | USD 2.95008 | USD 2.85997 |
| 2024-11-06 (Wednesday) | 5,449 | USD 15,584 | USD 15,584 | 0 | USD 599 | USD 2.85997 | USD 2.75005 |
| 2024-11-05 (Tuesday) | 5,449 | USD 14,985 | USD 14,985 | 0 | USD 2,343 | USD 2.75005 | USD 2.32006 |
| 2024-11-04 (Monday) | 5,449 | USD 12,642 | USD 12,642 | 0 | USD 654 | USD 2.32006 | USD 2.20004 |
| 2024-11-01 (Friday) | 5,449 | USD 11,988 | USD 11,988 | 0 | USD -163 | USD 2.20004 | USD 2.22995 |
| 2024-10-31 (Thursday) | 5,449 | USD 12,151 | USD 12,151 | 0 | USD 327 | USD 2.22995 | USD 2.16994 |
| 2024-10-30 (Wednesday) | 5,449 | USD 11,824 | USD 11,824 | 0 | USD 381 | USD 2.16994 | USD 2.10002 |
| 2024-10-29 (Tuesday) | 5,449 | USD 11,443 | USD 11,443 | 0 | USD 327 | USD 2.10002 | USD 2.04001 |
| 2024-10-28 (Monday) | 5,449 | USD 11,116 | USD 11,116 | 0 | USD 272 | USD 2.04001 | USD 1.99009 |
| 2024-10-25 (Friday) | 5,449 | USD 10,844 | USD 10,844 | 0 | USD -54 | USD 1.99009 | USD 2 |
| 2024-10-24 (Thursday) | 5,449 | USD 10,898 | USD 10,898 | 0 | USD 109 | USD 2 | USD 1.98 |
| 2024-10-23 (Wednesday) | 5,449 | USD 10,789 | USD 10,789 | 0 | USD -381 | USD 1.98 | USD 2.04992 |
| 2024-10-22 (Tuesday) | 5,449 | USD 11,170 | USD 11,170 | 0 | USD 163 | USD 2.04992 | USD 2.02 |
| 2024-10-21 (Monday) | 5,449 | USD 11,007 | USD 11,007 | 0 | USD 218 | USD 2.02 | USD 1.98 |
| 2024-10-18 (Friday) | 5,449 | USD 10,789 | USD 10,789 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EGHT by Blackrock for IE00023EZQ82
Show aggregate share trades of EGHT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-18 | BUY | 1,655 | | | 3.095* | | 2.78 |
| 2025-02-07 | BUY | 1,466 | | | 2.750* | | 2.74 |
| 2025-01-02 | BUY | 1,362 | | | 2.660* | | 2.71 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EGHT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 225,172 | 0 | 642,709 | 35.0% |
| 2025-05-08 | 140,292 | 0 | 813,395 | 17.2% |
| 2025-05-07 | 124,591 | 5,034 | 421,519 | 29.6% |
| 2025-05-06 | 67,703 | 0 | 532,378 | 12.7% |
| 2025-05-05 | 96,818 | 0 | 270,324 | 35.8% |
| 2025-05-02 | 152,181 | 482 | 389,733 | 39.0% |
| 2025-05-01 | 132,810 | 0 | 956,863 | 13.9% |
| 2025-04-30 | 105,188 | 0 | 179,991 | 58.4% |
| 2025-04-29 | 198,752 | 0 | 602,305 | 33.0% |
| 2025-04-28 | 235,595 | 0 | 418,735 | 56.3% |
| 2025-04-25 | 216,578 | 1,228 | 374,230 | 57.9% |
| 2025-04-24 | 200,266 | 32 | 451,175 | 44.4% |
| 2025-04-23 | 334,033 | 0 | 559,620 | 59.7% |
| 2025-04-22 | 336,621 | 0 | 504,103 | 66.8% |
| 2025-04-21 | 438,603 | 4,554 | 747,164 | 58.7% |
| 2025-04-17 | 150,423 | 1,000 | 266,555 | 56.4% |
| 2025-04-16 | 139,592 | 2,352 | 381,667 | 36.6% |
| 2025-04-15 | 231,548 | 38 | 386,715 | 59.9% |
| 2025-04-14 | 353,093 | 0 | 850,186 | 41.5% |
| 2025-04-11 | 161,635 | 3,450 | 331,282 | 48.8% |
| 2025-04-10 | 167,064 | 2,465 | 250,362 | 66.7% |
| 2025-04-09 | 168,194 | 13,663 | 477,354 | 35.2% |
| 2025-04-08 | 247,452 | 657 | 423,878 | 58.4% |
| 2025-04-07 | 155,855 | 11,965 | 515,517 | 30.2% |
| 2025-04-04 | 314,762 | 40,960 | 766,083 | 41.1% |
| 2025-04-03 | 267,185 | 1,562 | 496,390 | 53.8% |
| 2025-04-02 | 209,189 | 593 | 313,736 | 66.7% |
| 2025-04-01 | 107,909 | 0 | 223,180 | 48.4% |
| 2025-03-31 | 269,431 | 0 | 449,791 | 59.9% |
| 2025-03-28 | 166,353 | 0 | 370,350 | 44.9% |
| 2025-03-27 | 248,772 | 0 | 449,763 | 55.3% |
| 2025-03-26 | 107,436 | 0 | 213,344 | 50.4% |
| 2025-03-25 | 102,273 | 0 | 150,401 | 68.0% |
| 2025-03-24 | 149,217 | 80 | 304,457 | 49.0% |
| 2025-03-21 | 75,330 | 0 | 153,552 | 49.1% |
| 2025-03-20 | 65,934 | 0 | 196,891 | 33.5% |
| 2025-03-19 | 44,712 | 89 | 199,481 | 22.4% |
| 2025-03-18 | 55,404 | 0 | 294,613 | 18.8% |
| 2025-03-17 | 254,708 | 107,167 | 408,666 | 62.3% |
| 2025-03-14 | 132,595 | 0 | 293,869 | 45.1% |
| 2025-03-13 | 148,373 | 35 | 302,716 | 49.0% |
| 2025-03-12 | 91,262 | 0 | 278,566 | 32.8% |
| 2025-03-11 | 111,563 | 4,098 | 341,447 | 32.7% |
| 2025-03-10 | 183,182 | 1,978 | 430,052 | 42.6% |
| 2025-03-07 | 162,953 | 0 | 314,590 | 51.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.