Portfolio Holdings Detail for ISIN IE00023EZQ82
Stock Name / FundiShares Digital Entertainment and Education UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGGE(EUR) Euronext Paris
ETF TickerPLAY(USD) Euronext Amsterdam

Holdings detail for EVRI

Stock NameEveri Holdings Inc
TickerEVRI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30034T1034
LEI5299006DK5S7BG10K532

Show aggregate EVRI holdings

News associated with EVRI

Barclays PLC Acquires 75,092 Shares of Everi Holdings Inc. (NYSE:EVRI)
Barclays PLC increased its holdings in Everi Holdings Inc. (NYSE:EVRI – Free Report) by 42.1% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 253,289 shares of the credit services provider’s stock after buying an additional 75,092 shares during the period. Barclays […] - 2025-04-29 08:18:50
Raymond James Financial Inc. Invests $4.36 Million in Everi Holdings Inc. (NYSE:EVRI)
Raymond James Financial Inc. acquired a new stake in shares of Everi Holdings Inc. (NYSE:EVRI – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund acquired 322,792 shares of the credit services provider’s stock, valued at approximately $4,361,000. Raymond James Financial Inc. […] - 2025-04-27 09:26:45
Geode Capital Management LLC Increases Position in Everi Holdings Inc. (NYSE:EVRI)
Geode Capital Management LLC increased its holdings in Everi Holdings Inc. (NYSE:EVRI – Free Report) by 1.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 1,882,584 shares of the credit services provider’s stock after purchasing an additional 22,263 shares during the period. Geode Capital Management […] - 2025-04-18 08:16:53
Everi (NYSE:EVRI) Now Covered by StockNews.com
StockNews.com started coverage on shares of Everi (NYSE:EVRI – Free Report) in a report released on Tuesday. The brokerage issued a hold rating on the credit services provider’s stock. Everi Stock Up 0.0 % EVRI stock opened at $13.58 on Tuesday. The stock has a market capitalization of $1.17 billion, a P/E ratio of 90.51 […] - 2025-03-19 06:46:48
AlphaQuest LLC Acquires 4,671 Shares of Everi Holdings Inc. (NYSE:EVRI)
AlphaQuest LLC boosted its holdings in Everi Holdings Inc. (NYSE:EVRI – Free Report) by 97.8% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 9,449 shares of the credit services provider’s stock after purchasing an additional 4,671 shares during the period. AlphaQuest LLC’s holdings in Everi were worth $128,000 as of its most recent […] - 2025-03-18 08:07:03
Proficio Capital Partners LLC Takes $151,000 Position in Everi Holdings Inc. (NYSE:EVRI)
Proficio Capital Partners LLC bought a new position in shares of Everi Holdings Inc. (NYSE:EVRI – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 11,213 shares of the credit services provider’s stock, valued at approximately $151,000. […] - 2025-03-13 07:09:06
Everi (NYSE:EVRI) Now Covered by StockNews.com
StockNews.com initiated coverage on shares of Everi (NYSE:EVRI – Free Report) in a report published on Monday morning. The brokerage issued a hold rating on the credit services provider’s stock. Everi Stock Down 0.2 % EVRI stock opened at $13.71 on Monday. The company has a current ratio of 1.06, a quick ratio of 0.97 […] - 2025-03-11 06:21:01
Rhumbline Advisers Has $1.64 Million Stock Holdings in Everi Holdings Inc. (NYSE:EVRI)
Rhumbline Advisers trimmed its position in shares of Everi Holdings Inc. (NYSE:EVRI – Free Report) by 2.7% in the 4th quarter, Holdings Channel.com reports. The fund owned 121,110 shares of the credit services provider’s stock after selling 3,356 shares during the quarter. Rhumbline Advisers’ holdings in Everi were worth $1,636,000 as of its most recent […] - 2025-03-05 08:14:47
Everi (NYSE:EVRI) Now Covered by StockNews.com
StockNews.com assumed coverage on shares of Everi (NYSE:EVRI – Free Report) in a research report report published on Sunday morning. The firm issued a hold rating on the credit services provider’s stock. Everi Stock Up 0.1 % NYSE:EVRI opened at $13.74 on Friday. The company has a debt-to-equity ratio of 3.84, a current ratio of […] - 2025-03-03 08:26:54
StockNews.com Initiates Coverage on Everi (NYSE:EVRI)
Investment analysts at StockNews.com began coverage on shares of Everi (NYSE:EVRI – Get Free Report) in a research report issued on Thursday. The firm set a “hold” rating on the credit services provider’s stock. Everi Price Performance Shares of NYSE:EVRI opened at $13.68 on Thursday. The stock has a market capitalization of $1.18 billion, a […] - 2025-02-08 09:05:01

iShares Digital Entertainment and Education UCITS ETF USD (Acc) EVRI holdings

DateNumber of EVRI Shares HeldBase Market Value of EVRI SharesLocal Market Value of EVRI SharesChange in EVRI Shares HeldChange in EVRI Base ValueCurrent Price per EVRI Share HeldPrevious Price per EVRI Share Held
2025-05-08 (Thursday)6,349USD 89,076USD 89,0760USD 0 USD 14.0299 USD 14.0299
2025-05-07 (Wednesday)6,349USD 89,076USD 89,0760USD 0 USD 14.0299 USD 14.0299
2025-05-06 (Tuesday)6,349USD 89,076EVRI holding increased by 63USD 89,0760USD 63 USD 14.0299 USD 14.02
2025-05-05 (Monday)6,349USD 89,013EVRI holding decreased by -190USD 89,0130USD -190 USD 14.02 USD 14.0499
2025-05-02 (Friday)6,349USD 89,203EVRI holding increased by 63USD 89,2030USD 63 USD 14.0499 USD 14.04
2025-05-01 (Thursday)6,349USD 89,140EVRI holding decreased by -63USD 89,1400USD -63 USD 14.04 USD 14.0499
2025-04-30 (Wednesday)6,349USD 89,203EVRI holding increased by 380USD 89,2030USD 380 USD 14.0499 USD 13.9901
2025-04-29 (Tuesday)6,349USD 88,823EVRI holding increased by 889USD 88,8230USD 889 USD 13.9901 USD 13.8501
2025-04-28 (Monday)6,349USD 87,934EVRI holding increased by 64USD 87,9340USD 64 USD 13.8501 USD 13.84
2025-04-25 (Friday)6,349USD 87,870EVRI holding increased by 254USD 87,8700USD 254 USD 13.84 USD 13.8
2025-04-24 (Thursday)6,349USD 87,616EVRI holding increased by 63USD 87,6160USD 63 USD 13.8 USD 13.79
2025-04-23 (Wednesday)6,349USD 87,553EVRI holding increased by 254USD 87,5530USD 254 USD 13.79 USD 13.75
2025-04-22 (Tuesday)6,349USD 87,299EVRI holding increased by 127USD 87,2990USD 127 USD 13.75 USD 13.73
2025-04-21 (Monday)6,349USD 87,172EVRI holding decreased by -254USD 87,1720USD -254 USD 13.73 USD 13.77
2025-04-18 (Friday)6,349USD 87,426USD 87,4260USD 0 USD 13.77 USD 13.77
2025-04-17 (Thursday)6,349USD 87,426EVRI holding increased by 127USD 87,4260USD 127 USD 13.77 USD 13.75
2025-04-16 (Wednesday)6,349USD 87,299EVRI holding decreased by -317USD 87,2990USD -317 USD 13.75 USD 13.8
2025-04-15 (Tuesday)6,349USD 87,616EVRI holding increased by 635USD 87,6160USD 635 USD 13.8 USD 13.7
2025-04-14 (Monday)6,349USD 86,981EVRI holding increased by 127USD 86,9810USD 127 USD 13.7 USD 13.6799
2025-04-11 (Friday)6,349USD 86,854EVRI holding increased by 1016USD 86,8540USD 1,016 USD 13.6799 USD 13.5199
2025-04-10 (Thursday)6,349USD 85,838EVRI holding increased by 126USD 85,8380USD 126 USD 13.5199 USD 13.5001
2025-04-09 (Wednesday)6,349USD 85,712EVRI holding increased by 1461USD 85,7120USD 1,461 USD 13.5001 USD 13.27
2025-04-08 (Tuesday)6,349USD 84,251EVRI holding decreased by -191USD 84,2510USD -191 USD 13.27 USD 13.3
2025-04-07 (Monday)6,349USD 84,442EVRI holding decreased by -1143USD 84,4420USD -1,143 USD 13.3 USD 13.4801
2025-04-04 (Friday)6,349USD 85,585EVRI holding decreased by -1523USD 85,5850USD -1,523 USD 13.4801 USD 13.72
2025-04-02 (Wednesday)6,349USD 87,108EVRI holding increased by 63USD 87,1080USD 63 USD 13.72 USD 13.71
2025-04-01 (Tuesday)6,349USD 87,045EVRI holding increased by 254USD 87,0450USD 254 USD 13.71 USD 13.67
2025-03-31 (Monday)6,349USD 86,791EVRI holding increased by 445USD 86,7910USD 445 USD 13.67 USD 13.5999
2025-03-28 (Friday)6,349USD 86,346EVRI holding decreased by -64USD 86,3460USD -64 USD 13.5999 USD 13.61
2025-03-27 (Thursday)6,349USD 86,410EVRI holding increased by 64USD 86,4100USD 64 USD 13.61 USD 13.5999
2025-03-26 (Wednesday)6,349USD 86,346EVRI holding decreased by -191USD 86,3460USD -191 USD 13.5999 USD 13.63
2025-03-25 (Tuesday)6,349USD 86,537EVRI holding decreased by -190USD 86,5370USD -190 USD 13.63 USD 13.6599
2025-03-24 (Monday)6,349USD 86,727EVRI holding decreased by -127USD 86,7270USD -127 USD 13.6599 USD 13.6799
2025-03-21 (Friday)6,349USD 86,854EVRI holding increased by 63USD 86,8540USD 63 USD 13.6799 USD 13.67
2025-03-20 (Thursday)6,349USD 86,791EVRI holding increased by 127USD 86,7910USD 127 USD 13.67 USD 13.65
2025-03-19 (Wednesday)6,349USD 86,664EVRI holding increased by 445USD 86,6640USD 445 USD 13.65 USD 13.5799
2025-03-18 (Tuesday)6,349USD 86,219EVRI holding increased by 63USD 86,2190USD 63 USD 13.5799 USD 13.57
2025-03-17 (Monday)6,349USD 86,156EVRI holding decreased by -63USD 86,1560USD -63 USD 13.57 USD 13.5799
2025-03-14 (Friday)6,349USD 86,219EVRI holding decreased by -64USD 86,2190USD -64 USD 13.5799 USD 13.59
2025-03-13 (Thursday)6,349USD 86,283EVRI holding increased by 64USD 86,2830USD 64 USD 13.59 USD 13.5799
2025-03-12 (Wednesday)6,349USD 86,219EVRI holding decreased by -635USD 86,2190USD -635 USD 13.5799 USD 13.6799
2025-03-11 (Tuesday)6,349USD 86,854EVRI holding decreased by -127USD 86,8540USD -127 USD 13.6799 USD 13.7
2025-03-10 (Monday)6,349USD 86,981EVRI holding decreased by -191USD 86,9810USD -191 USD 13.7 USD 13.73
2025-03-07 (Friday)6,349USD 87,172USD 87,1720USD 0 USD 13.73 USD 13.73
2025-03-05 (Wednesday)6,349USD 87,172EVRI holding increased by 64USD 87,1720USD 64 USD 13.73 USD 13.72
2025-03-04 (Tuesday)6,349USD 87,108EVRI holding decreased by -191USD 87,1080USD -191 USD 13.72 USD 13.75
2025-03-03 (Monday)6,349USD 87,299EVRI holding decreased by -127USD 87,2990USD -127 USD 13.75 USD 13.77
2025-02-28 (Friday)6,349USD 87,426EVRI holding increased by 254USD 87,4260USD 254 USD 13.77 USD 13.73
2025-02-27 (Thursday)6,349USD 87,172EVRI holding decreased by -254USD 87,1720USD -254 USD 13.73 USD 13.77
2025-02-26 (Wednesday)6,349USD 87,426EVRI holding decreased by -63USD 87,4260USD -63 USD 13.77 USD 13.78
2025-02-25 (Tuesday)6,349USD 87,489USD 87,4890USD 0 USD 13.78 USD 13.78
2025-02-24 (Monday)6,349USD 87,489EVRI holding decreased by -191USD 87,4890USD -191 USD 13.78 USD 13.81
2025-02-21 (Friday)6,349USD 87,680EVRI holding increased by 64USD 87,6800USD 64 USD 13.81 USD 13.8
2025-02-20 (Thursday)6,349USD 87,616EVRI holding increased by 63USD 87,6160USD 63 USD 13.8 USD 13.79
2025-02-19 (Wednesday)6,349USD 87,553EVRI holding increased by 191USD 87,5530USD 191 USD 13.79 USD 13.76
2025-02-18 (Tuesday)6,349EVRI holding increased by 1058USD 87,362EVRI holding increased by 14664USD 87,3621,058USD 14,664 USD 13.76 USD 13.7399
2025-02-17 (Monday)5,291USD 72,698USD 72,6980USD 0 USD 13.7399 USD 13.7399
2025-02-14 (Friday)5,291USD 72,698EVRI holding decreased by -53USD 72,6980USD -53 USD 13.7399 USD 13.75
2025-02-13 (Thursday)5,291USD 72,751EVRI holding increased by 317USD 72,7510USD 317 USD 13.75 USD 13.69
2025-02-12 (Wednesday)5,291USD 72,434EVRI holding increased by 106USD 72,4340USD 106 USD 13.69 USD 13.67
2025-02-11 (Tuesday)5,291USD 72,328USD 72,3280USD 0 USD 13.67 USD 13.67
2025-02-10 (Monday)5,291USD 72,328EVRI holding decreased by -53USD 72,3280USD -53 USD 13.67 USD 13.68
2025-02-07 (Friday)5,291USD 72,381EVRI holding decreased by -159USD 72,3810USD -159 USD 13.68 USD 13.7101
2025-02-06 (Thursday)5,291USD 72,540EVRI holding increased by 53USD 72,5400USD 53 USD 13.7101 USD 13.7001
2025-02-05 (Wednesday)5,291USD 72,487EVRI holding increased by 424USD 72,4870USD 424 USD 13.7001 USD 13.6199
2025-02-04 (Tuesday)5,291USD 72,063USD 72,0630USD 0 USD 13.6199 USD 13.6199
2025-02-03 (Monday)5,291USD 72,063EVRI holding decreased by -106USD 72,0630USD -106 USD 13.6199 USD 13.64
2025-01-31 (Friday)5,291USD 72,169EVRI holding increased by 53USD 72,1690USD 53 USD 13.64 USD 13.6299
2025-01-30 (Thursday)5,291USD 72,116EVRI holding increased by 105USD 72,1160USD 105 USD 13.6299 USD 13.6101
2025-01-29 (Wednesday)5,291USD 72,011USD 72,0110USD 0 USD 13.6101 USD 13.6101
2025-01-28 (Tuesday)5,291USD 72,011USD 72,0110USD 0 USD 13.6101 USD 13.6101
2025-01-27 (Monday)5,291USD 72,011EVRI holding decreased by -52USD 72,0110USD -52 USD 13.6101 USD 13.6199
2025-01-24 (Friday)5,291USD 72,063EVRI holding decreased by -106USD 72,0630USD -106 USD 13.6199 USD 13.64
2025-01-23 (Thursday)5,291USD 72,169EVRI holding increased by 158USD 72,1690USD 158 USD 13.64 USD 13.6101
2025-01-22 (Wednesday)5,291USD 72,011USD 72,011
2025-01-21 (Tuesday)5,291USD 71,958USD 71,958
2025-01-20 (Monday)5,291USD 71,799USD 71,799
2025-01-17 (Friday)5,291USD 71,799USD 71,799
2025-01-16 (Thursday)5,291USD 71,905USD 71,905
2025-01-15 (Wednesday)5,291USD 71,958USD 71,958
2025-01-14 (Tuesday)5,291USD 71,905USD 71,905
2025-01-13 (Monday)5,291USD 71,746USD 71,746
2025-01-10 (Friday)5,291USD 71,640USD 71,640
2025-01-09 (Thursday)5,291USD 71,534USD 71,534
2025-01-09 (Thursday)5,291USD 71,534USD 71,534
2025-01-09 (Thursday)5,291USD 71,534USD 71,534
2025-01-08 (Wednesday)5,291USD 71,534USD 71,534
2025-01-08 (Wednesday)5,291USD 71,534USD 71,534
2025-01-08 (Wednesday)5,291USD 71,534USD 71,534
2025-01-02 (Thursday)5,291EVRI holding increased by 1058USD 71,534EVRI holding increased by 14558USD 71,5341,058USD 14,558 USD 13.5199 USD 13.46
2024-12-30 (Monday)5,291USD 71,323USD 71,323
2024-12-10 (Tuesday)4,233USD 56,976EVRI holding decreased by -85USD 56,9760USD -85 USD 13.46 USD 13.48
2024-12-09 (Monday)4,233USD 57,061USD 57,0610USD 0 USD 13.48 USD 13.48
2024-12-06 (Friday)4,233USD 57,061USD 57,0610USD 0 USD 13.48 USD 13.48
2024-12-05 (Thursday)4,233USD 57,061USD 57,0610USD 0 USD 13.48 USD 13.48
2024-12-04 (Wednesday)4,233USD 57,061EVRI holding increased by 85USD 57,0610USD 85 USD 13.48 USD 13.46
2024-12-03 (Tuesday)4,233USD 56,976USD 56,9760USD 0 USD 13.46 USD 13.46
2024-12-02 (Monday)4,233USD 56,976EVRI holding decreased by -43USD 56,9760USD -43 USD 13.46 USD 13.4701
2024-11-29 (Friday)4,233USD 57,019EVRI holding increased by 43USD 57,0190USD 43 USD 13.4701 USD 13.46
2024-11-28 (Thursday)4,233USD 56,976USD 56,9760USD 0 USD 13.46 USD 13.46
2024-11-27 (Wednesday)4,233USD 56,976EVRI holding decreased by -85USD 56,9760USD -85 USD 13.46 USD 13.48
2024-11-26 (Tuesday)4,233USD 57,061EVRI holding increased by 212USD 57,0610USD 212 USD 13.48 USD 13.43
2024-11-25 (Monday)4,233USD 56,849EVRI holding decreased by -43USD 56,8490USD -43 USD 13.43 USD 13.4401
2024-11-22 (Friday)4,233USD 56,892EVRI holding increased by 212USD 56,8920USD 212 USD 13.4401 USD 13.39
2024-11-21 (Thursday)4,233USD 56,680EVRI holding increased by 212USD 56,6800USD 212 USD 13.39 USD 13.3399
2024-11-20 (Wednesday)4,233USD 56,468EVRI holding decreased by -43USD 56,4680USD -43 USD 13.3399 USD 13.3501
2024-11-19 (Tuesday)4,233USD 56,511EVRI holding decreased by -84USD 56,5110USD -84 USD 13.3501 USD 13.37
2024-11-18 (Monday)4,233USD 56,595EVRI holding increased by 84USD 56,5950USD 84 USD 13.37 USD 13.3501
2024-11-12 (Tuesday)4,233USD 56,511USD 56,5110USD 0 USD 13.3501 USD 13.3501
2024-11-08 (Friday)4,233USD 56,511EVRI holding decreased by -84USD 56,5110USD -84 USD 13.3501 USD 13.37
2024-11-07 (Thursday)4,233USD 56,595USD 56,5950USD 0 USD 13.37 USD 13.37
2024-11-06 (Wednesday)4,233USD 56,595EVRI holding increased by 84USD 56,5950USD 84 USD 13.37 USD 13.3501
2024-11-05 (Tuesday)4,233USD 56,511EVRI holding increased by 127USD 56,5110USD 127 USD 13.3501 USD 13.3201
2024-11-04 (Monday)4,233USD 56,384EVRI holding decreased by -42USD 56,3840USD -42 USD 13.3201 USD 13.33
2024-11-01 (Friday)4,233USD 56,426USD 56,4260USD 0 USD 13.33 USD 13.33
2024-10-31 (Thursday)4,233USD 56,426USD 56,4260USD 0 USD 13.33 USD 13.33
2024-10-30 (Wednesday)4,233USD 56,426EVRI holding decreased by -42USD 56,4260USD -42 USD 13.33 USD 13.3399
2024-10-29 (Tuesday)4,233USD 56,468EVRI holding increased by 42USD 56,4680USD 42 USD 13.3399 USD 13.33
2024-10-28 (Monday)4,233USD 56,426EVRI holding increased by 85USD 56,4260USD 85 USD 13.33 USD 13.3099
2024-10-25 (Friday)4,233USD 56,341EVRI holding decreased by -170USD 56,3410USD -170 USD 13.3099 USD 13.3501
2024-10-24 (Thursday)4,233USD 56,511EVRI holding increased by 85USD 56,5110USD 85 USD 13.3501 USD 13.33
2024-10-23 (Wednesday)4,233USD 56,426USD 56,4260USD 0 USD 13.33 USD 13.33
2024-10-22 (Tuesday)4,233USD 56,426EVRI holding increased by 85USD 56,4260USD 85 USD 13.33 USD 13.3099
2024-10-21 (Monday)4,233USD 56,341EVRI holding increased by 84USD 56,3410USD 84 USD 13.3099 USD 13.2901
2024-10-18 (Friday)4,233USD 56,257USD 56,257
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVRI by Blackrock for IE00023EZQ82

Show aggregate share trades of EVRI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-18BUY1,058 13.760* 13.49
2025-01-02BUY1,058 13.520* 13.39
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVRI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09191,5818,611293,52265.3%
2025-05-08262,94601,122,20223.4%
2025-05-07113,2720385,08229.4%
2025-05-06106,9611,844431,67424.8%
2025-05-0578,7175,190494,42615.9%
2025-05-02187,028323364,03151.4%
2025-05-01423,16753,606,53211.7%
2025-04-30212,67101,239,76317.2%
2025-04-29633,35702,414,11926.2%
2025-04-2856,290200119,97346.9%
2025-04-25132,3190326,74540.5%
2025-04-24298,7800358,18283.4%
2025-04-23204,605995449,33045.5%
2025-04-22292,6890394,49174.2%
2025-04-21405,83919,166467,11686.9%
2025-04-17134,01311,409683,98619.6%
2025-04-16103,2960278,40537.1%
2025-04-15236,7467,700792,45829.9%
2025-04-14225,9380630,06035.9%
2025-04-11297,5551,875765,96238.8%
2025-04-10302,21118,390479,43363.0%
2025-04-09471,3059,529923,53351.0%
2025-04-08594,1113,7971,020,01058.2%
2025-04-07935,48601,621,91257.7%
2025-04-041,301,9466143,144,78241.4%
2025-04-03166,649114566,11529.4%
2025-04-02141,44010,991222,79463.5%
2025-04-0199,2800222,31244.7%
2025-03-31174,1030402,51243.3%
2025-03-28122,58110,000221,31355.4%
2025-03-27127,92317,000340,26337.6%
2025-03-26150,7440245,42161.4%
2025-03-25122,0286,463255,11247.8%
2025-03-24170,6142,000560,92230.4%
2025-03-21101,9450679,18915.0%
2025-03-2050,493305338,27614.9%
2025-03-1982,389150319,31725.8%
2025-03-1870,36775274,84325.6%
2025-03-1799,458653442,89022.5%
2025-03-14135,8300562,21024.2%
2025-03-13262,4511851,137,80723.1%
2025-03-12500,4972,8331,976,42725.3%
2025-03-11254,5335,477519,48549.0%
2025-03-10193,4662,540503,31238.4%
2025-03-07142,084341478,91929.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.