Portfolio Holdings Detail for ISIN IE00023EZQ82
Stock Name / FundiShares Digital Entertainment and Education UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerDGGE(EUR) Euronext Paris
ETF TickerPLAY(USD) Euronext Amsterdam

Holdings detail for IAS

Stock NameIntegral Ad Science Holding LLC
TickerIAS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS45828L1089

Show aggregate IAS holdings

News associated with IAS

77,314 Shares in Integral Ad Science Holding Corp. (NASDAQ:IAS) Bought by Raymond James Financial Inc.
Raymond James Financial Inc. purchased a new stake in shares of Integral Ad Science Holding Corp. (NASDAQ:IAS – Free Report) during the fourth quarter, Holdings Channel reports. The fund purchased 77,314 shares of the company’s stock, valued at approximately $807,000. A number of other large investors have also recently bought and sold shares of IAS. […] - 2025-05-07 07:38:56
MetLife Investment Management LLC Acquires 4,123 Shares of Integral Ad Science Holding Corp. (NASDAQ:IAS)
MetLife Investment Management LLC increased its holdings in Integral Ad Science Holding Corp. (NASDAQ:IAS – Free Report) by 10.1% in the 4th quarter, Holdings Channel reports. The institutional investor owned 44,921 shares of the company’s stock after purchasing an additional 4,123 shares during the period. MetLife Investment Management LLC’s holdings in Integral Ad Science were […] - 2025-05-06 08:52:51
Integral Ad Science Holding Corp. (NASDAQ:IAS) Shares Acquired by Dimensional Fund Advisors LP
Dimensional Fund Advisors LP boosted its stake in Integral Ad Science Holding Corp. (NASDAQ:IAS – Free Report) by 18.1% during the 4th quarter, Holdings Channel reports. The institutional investor owned 3,789,996 shares of the company’s stock after acquiring an additional 580,323 shares during the period. Dimensional Fund Advisors LP’s holdings in Integral Ad Science were […] - 2025-05-05 08:18:53
Integral Ad Science Holding Corp. (NASDAQ:IAS) Shares Bought by Wells Fargo & Company MN
Wells Fargo & Company MN boosted its stake in shares of Integral Ad Science Holding Corp. (NASDAQ:IAS – Free Report) by 9.8% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 85,089 shares of the company’s stock after buying an additional 7,587 shares during the period. […] - 2025-05-01 07:35:02
Integral Ad Science (NASDAQ:IAS) Sets New 52-Week Low Following Analyst Downgrade
Integral Ad Science Holding Corp. (NASDAQ:IAS – Get Free Report) reached a new 52-week low during mid-day trading on Monday after Barclays lowered their price target on the stock from $14.00 to $7.00. Barclays currently has an equal weight rating on the stock. Integral Ad Science traded as low as $6.26 and last traded at […] - 2025-04-23 05:28:51
Brokerages Set Integral Ad Science Holding Corp. (NASDAQ:IAS) PT at $14.45
Integral Ad Science Holding Corp. (NASDAQ:IAS – Get Free Report) has received a consensus rating of “Moderate Buy” from the eleven research firms that are currently covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold rating and six have issued a buy rating on the company. The average 1-year […] - 2025-04-15 05:14:55
Integral Ad Science Holding is Now Oversold (IAS)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-04-11 15:49:38
Integral Ad Science Holding Corp. (NASDAQ:IAS) CEO Lisa Utzschneider Sells 68,671 Shares
Integral Ad Science Holding Corp. (NASDAQ:IAS – Get Free Report) CEO Lisa Utzschneider sold 68,671 shares of the stock in a transaction dated Thursday, April 3rd. The stock was sold at an average price of $7.44, for a total value of $510,912.24. Following the sale, the chief executive officer now owns 334,051 shares of the […] - 2025-04-11 08:16:56
Vanguard Group Inc. Has $94.47 Million Stock Holdings in Integral Ad Science Holding Corp. (NASDAQ:IAS)
Vanguard Group Inc. raised its position in shares of Integral Ad Science Holding Corp. (NASDAQ:IAS – Free Report) by 2.3% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 9,048,546 shares of the company’s stock after acquiring an additional 205,562 shares during the period. Vanguard Group Inc. owned about 0.06% of Integral Ad Science […] - 2025-04-10 07:38:51
Integral Ad Science (NASDAQ:IAS) Cut to “Hold” at Baird R W
Baird R W cut shares of Integral Ad Science (NASDAQ:IAS – Free Report) from a strong-buy rating to a hold rating in a report published on Friday,Zacks.com reports. Several other research firms have also weighed in on IAS. Benchmark restated a “hold” rating on shares of Integral Ad Science in a research report on Friday, […] - 2025-03-31 05:58:59
Intech Investment Management LLC Has $516,000 Stake in Integral Ad Science Holding Corp. (NASDAQ:IAS)
Intech Investment Management LLC lifted its holdings in shares of Integral Ad Science Holding Corp. (NASDAQ:IAS – Free Report) by 168.0% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 49,444 shares of the company’s stock after purchasing an additional 30,994 shares during the period. Intech Investment Management […] - 2025-03-25 09:08:52
Rhumbline Advisers Sells 1,275 Shares of Integral Ad Science Holding Corp. (NASDAQ:IAS)
Rhumbline Advisers lessened its stake in Integral Ad Science Holding Corp. (NASDAQ:IAS – Free Report) by 1.2% in the 4th quarter, HoldingsChannel reports. The fund owned 107,450 shares of the company’s stock after selling 1,275 shares during the quarter. Rhumbline Advisers’ holdings in Integral Ad Science were worth $1,122,000 at the end of the most […] - 2025-03-06 09:53:35
Head-To-Head Comparison: Integral Ad Science (NASDAQ:IAS) versus DoubleVerify (NYSE:DV)
DoubleVerify (NYSE:DV – Get Free Report) and Integral Ad Science (NASDAQ:IAS – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, risk, dividends and institutional ownership. Analyst Recommendations This is a breakdown […] - 2025-02-13 09:01:02
Reddit Stock Before Q4 Earnings: A Smart Buy or Risky Investment?
RDDT's fourth-quarter performance is expected to have benefited from strong ad sales and AI growth despite challenges from election effects and rising competition. - 2025-02-10 17:24:00

iShares Digital Entertainment and Education UCITS ETF USD (Acc) IAS holdings

DateNumber of IAS Shares HeldBase Market Value of IAS SharesLocal Market Value of IAS SharesChange in IAS Shares HeldChange in IAS Base ValueCurrent Price per IAS Share HeldPrevious Price per IAS Share Held
2025-05-08 (Thursday)5,044USD 39,293USD 39,293
2025-05-07 (Wednesday)5,044USD 37,225USD 37,225
2025-05-06 (Tuesday)5,044USD 36,670IAS holding increased by 151USD 36,6700USD 151 USD 7.27002 USD 7.24009
2025-05-05 (Monday)5,044USD 36,519IAS holding decreased by -50USD 36,5190USD -50 USD 7.24009 USD 7.25
2025-05-02 (Friday)5,044USD 36,569IAS holding increased by 706USD 36,5690USD 706 USD 7.25 USD 7.11003
2025-05-01 (Thursday)5,044USD 35,863IAS holding increased by 202USD 35,8630USD 202 USD 7.11003 USD 7.06998
2025-04-30 (Wednesday)5,044USD 35,661IAS holding decreased by -757USD 35,6610USD -757 USD 7.06998 USD 7.22006
2025-04-29 (Tuesday)5,044USD 36,418IAS holding decreased by -50USD 36,4180USD -50 USD 7.22006 USD 7.22998
2025-04-28 (Monday)5,044USD 36,468IAS holding increased by 454USD 36,4680USD 454 USD 7.22998 USD 7.13997
2025-04-25 (Friday)5,044USD 36,014IAS holding increased by 1311USD 36,0140USD 1,311 USD 7.13997 USD 6.88006
2025-04-24 (Thursday)5,044USD 34,703IAS holding increased by 1564USD 34,7030USD 1,564 USD 6.88006 USD 6.56998
2025-04-23 (Wednesday)5,044USD 33,139IAS holding increased by 656USD 33,1390USD 656 USD 6.56998 USD 6.43993
2025-04-22 (Tuesday)5,044USD 32,483IAS holding increased by 302USD 32,4830USD 302 USD 6.43993 USD 6.38006
2025-04-21 (Monday)5,044USD 32,181IAS holding decreased by -706USD 32,1810USD -706 USD 6.38006 USD 6.52002
2025-04-18 (Friday)5,044USD 32,887USD 32,8870USD 0 USD 6.52002 USD 6.52002
2025-04-17 (Thursday)5,044USD 32,887IAS holding increased by 555USD 32,8870USD 555 USD 6.52002 USD 6.40999
2025-04-16 (Wednesday)5,044USD 32,332IAS holding decreased by -656USD 32,3320USD -656 USD 6.40999 USD 6.54005
2025-04-15 (Tuesday)5,044USD 32,988IAS holding decreased by -101USD 32,9880USD -101 USD 6.54005 USD 6.56007
2025-04-14 (Monday)5,044USD 33,089IAS holding decreased by -857USD 33,0890USD -857 USD 6.56007 USD 6.72998
2025-04-11 (Friday)5,044USD 33,946IAS holding decreased by -454USD 33,9460USD -454 USD 6.72998 USD 6.81998
2025-04-10 (Thursday)5,044USD 34,400IAS holding decreased by -3380USD 34,4000USD -3,380 USD 6.81998 USD 7.49009
2025-04-09 (Wednesday)5,044USD 37,780IAS holding increased by 4540USD 37,7800USD 4,540 USD 7.49009 USD 6.59001
2025-04-08 (Tuesday)5,044USD 33,240IAS holding decreased by -1160USD 33,2400USD -1,160 USD 6.59001 USD 6.81998
2025-04-07 (Monday)5,044USD 34,400IAS holding decreased by -1110USD 34,4000USD -1,110 USD 6.81998 USD 7.04005
2025-04-04 (Friday)5,044USD 35,510IAS holding decreased by -5094USD 35,5100USD -5,094 USD 7.04005 USD 8.04996
2025-04-02 (Wednesday)5,044USD 40,604IAS holding decreased by -101USD 40,6040USD -101 USD 8.04996 USD 8.06998
2025-04-01 (Tuesday)5,044USD 40,705IAS holding increased by 50USD 40,7050USD 50 USD 8.06998 USD 8.06007
2025-03-31 (Monday)5,044USD 40,655IAS holding decreased by -908USD 40,6550USD -908 USD 8.06007 USD 8.24009
2025-03-28 (Friday)5,044USD 41,563IAS holding decreased by -2017USD 41,5630USD -2,017 USD 8.24009 USD 8.63997
2025-03-27 (Thursday)5,044USD 43,580IAS holding decreased by -505USD 43,5800USD -505 USD 8.63997 USD 8.74009
2025-03-26 (Wednesday)5,044USD 44,085IAS holding decreased by -1715USD 44,0850USD -1,715 USD 8.74009 USD 9.0801
2025-03-25 (Tuesday)5,044USD 45,800IAS holding decreased by -100USD 45,8000USD -100 USD 9.0801 USD 9.09992
2025-03-24 (Monday)5,044USD 45,900IAS holding increased by 1008USD 45,9000USD 1,008 USD 9.09992 USD 8.90008
2025-03-21 (Friday)5,044USD 44,892IAS holding decreased by -454USD 44,8920USD -454 USD 8.90008 USD 8.99009
2025-03-20 (Thursday)5,044USD 45,346IAS holding decreased by -252USD 45,3460USD -252 USD 8.99009 USD 9.04005
2025-03-19 (Wednesday)5,044USD 45,598USD 45,5980USD 0 USD 9.04005 USD 9.04005
2025-03-18 (Tuesday)5,044USD 45,598IAS holding decreased by -655USD 45,5980USD -655 USD 9.04005 USD 9.1699
2025-03-17 (Monday)5,044USD 46,253IAS holding increased by 706USD 46,2530USD 706 USD 9.1699 USD 9.02994
2025-03-14 (Friday)5,044USD 45,547IAS holding decreased by -152USD 45,5470USD -152 USD 9.02994 USD 9.06007
2025-03-13 (Thursday)5,044USD 45,699IAS holding decreased by -2623USD 45,6990USD -2,623 USD 9.06007 USD 9.5801
2025-03-12 (Wednesday)5,044USD 48,322IAS holding decreased by -201USD 48,3220USD -201 USD 9.5801 USD 9.61994
2025-03-11 (Tuesday)5,044USD 48,523IAS holding decreased by -1413USD 48,5230USD -1,413 USD 9.61994 USD 9.90008
2025-03-10 (Monday)5,044USD 49,936IAS holding decreased by -1815USD 49,9360USD -1,815 USD 9.90008 USD 10.2599
2025-03-07 (Friday)5,044USD 51,751IAS holding increased by 50USD 51,7510USD 50 USD 10.2599 USD 10.25
2025-03-05 (Wednesday)5,044USD 51,701IAS holding decreased by -958USD 51,7010USD -958 USD 10.25 USD 10.4399
2025-03-04 (Tuesday)5,044USD 52,659IAS holding decreased by -1413USD 52,6590USD -1,413 USD 10.4399 USD 10.7201
2025-03-03 (Monday)5,044USD 54,072IAS holding increased by 1009USD 54,0720USD 1,009 USD 10.7201 USD 10.52
2025-02-28 (Friday)5,044USD 53,063IAS holding increased by 4388USD 53,0630USD 4,388 USD 10.52 USD 9.65008
2025-02-27 (Thursday)5,044USD 48,675IAS holding decreased by -1008USD 48,6750USD -1,008 USD 9.65008 USD 9.84992
2025-02-26 (Wednesday)5,044USD 49,683IAS holding decreased by -1312USD 49,6830USD -1,312 USD 9.84992 USD 10.11
2025-02-25 (Tuesday)5,044USD 50,995IAS holding decreased by -1261USD 50,9950USD -1,261 USD 10.11 USD 10.36
2025-02-24 (Monday)5,044USD 52,256IAS holding decreased by -50USD 52,2560USD -50 USD 10.36 USD 10.3699
2025-02-21 (Friday)5,044USD 52,306IAS holding decreased by -51USD 52,3060USD -51 USD 10.3699 USD 10.3801
2025-02-20 (Thursday)5,044USD 52,357IAS holding decreased by -857USD 52,3570USD -857 USD 10.3801 USD 10.55
2025-02-19 (Wednesday)5,044USD 53,214IAS holding decreased by -1009USD 53,2140USD -1,009 USD 10.55 USD 10.75
2025-02-18 (Tuesday)5,044IAS holding increased by 841USD 54,223IAS holding increased by 10176USD 54,223841USD 10,176 USD 10.75 USD 10.4799
2025-02-17 (Monday)4,203USD 44,047USD 44,0470USD 0 USD 10.4799 USD 10.4799
2025-02-14 (Friday)4,203USD 44,047IAS holding decreased by -715USD 44,0470USD -715 USD 10.4799 USD 10.65
2025-02-13 (Thursday)4,203USD 44,762IAS holding decreased by -504USD 44,7620USD -504 USD 10.65 USD 10.7699
2025-02-12 (Wednesday)4,203USD 45,266IAS holding increased by 504USD 45,2660USD 504 USD 10.7699 USD 10.65
2025-02-11 (Tuesday)4,203USD 44,762IAS holding decreased by -378USD 44,7620USD -378 USD 10.65 USD 10.7399
2025-02-10 (Monday)4,203USD 45,140IAS holding increased by 168USD 45,1400USD 168 USD 10.7399 USD 10.7
2025-02-07 (Friday)4,203USD 44,972IAS holding increased by 126USD 44,9720USD 126 USD 10.7 USD 10.67
2025-02-06 (Thursday)4,203USD 44,846USD 44,8460USD 0 USD 10.67 USD 10.67
2025-02-05 (Wednesday)4,203USD 44,846IAS holding decreased by -294USD 44,8460USD -294 USD 10.67 USD 10.7399
2025-02-04 (Tuesday)4,203USD 45,140IAS holding increased by 168USD 45,1400USD 168 USD 10.7399 USD 10.7
2025-02-03 (Monday)4,203USD 44,972IAS holding increased by 798USD 44,9720USD 798 USD 10.7 USD 10.5101
2025-01-31 (Friday)4,203USD 44,174USD 44,1740USD 0 USD 10.5101 USD 10.5101
2025-01-30 (Thursday)4,203USD 44,174IAS holding increased by 211USD 44,1740USD 211 USD 10.5101 USD 10.4599
2025-01-29 (Wednesday)4,203USD 43,963USD 43,9630USD 0 USD 10.4599 USD 10.4599
2025-01-28 (Tuesday)4,203USD 43,963IAS holding increased by 840USD 43,9630USD 840 USD 10.4599 USD 10.2601
2025-01-27 (Monday)4,203USD 43,123USD 43,1230USD 0 USD 10.2601 USD 10.2601
2025-01-24 (Friday)4,203USD 43,123IAS holding increased by 631USD 43,1230USD 631 USD 10.2601 USD 10.1099
2025-01-23 (Thursday)4,203USD 42,492IAS holding increased by 168USD 42,4920USD 168 USD 10.1099 USD 10.07
2025-01-22 (Wednesday)4,203USD 42,324USD 42,324
2025-01-21 (Tuesday)4,203USD 42,660USD 42,660
2025-01-20 (Monday)4,203USD 42,198USD 42,198
2025-01-17 (Friday)4,203USD 42,198USD 42,198
2025-01-16 (Thursday)4,203USD 41,652USD 41,652
2025-01-15 (Wednesday)4,203USD 41,694USD 41,694
2025-01-14 (Tuesday)4,203USD 41,189USD 41,189
2025-01-13 (Monday)4,203USD 41,063USD 41,063
2025-01-10 (Friday)4,203USD 41,147USD 41,147
2025-01-09 (Thursday)4,203USD 42,871USD 42,871
2025-01-09 (Thursday)4,203USD 42,871USD 42,871
2025-01-09 (Thursday)4,203USD 42,871USD 42,871
2025-01-08 (Wednesday)4,203USD 42,871USD 42,871
2025-01-08 (Wednesday)4,203USD 42,871USD 42,871
2025-01-08 (Wednesday)4,203USD 42,871USD 42,871
2025-01-02 (Thursday)4,203IAS holding increased by 841USD 44,468IAS holding increased by 7654USD 44,468841USD 7,654 USD 10.5801 USD 10.95
2024-12-30 (Monday)4,203USD 43,627USD 43,627
2024-12-10 (Tuesday)3,362USD 36,814IAS holding increased by 605USD 36,8140USD 605 USD 10.95 USD 10.7701
2024-12-09 (Monday)3,362USD 36,209IAS holding decreased by -571USD 36,2090USD -571 USD 10.7701 USD 10.9399
2024-12-06 (Friday)3,362USD 36,780IAS holding increased by 269USD 36,7800USD 269 USD 10.9399 USD 10.8599
2024-12-05 (Thursday)3,362USD 36,511IAS holding decreased by -841USD 36,5110USD -841 USD 10.8599 USD 11.1101
2024-12-04 (Wednesday)3,362USD 37,352IAS holding decreased by -706USD 37,3520USD -706 USD 11.1101 USD 11.32
2024-12-03 (Tuesday)3,362USD 38,058IAS holding decreased by -739USD 38,0580USD -739 USD 11.32 USD 11.5399
2024-12-02 (Monday)3,362USD 38,797IAS holding increased by 1210USD 38,7970USD 1,210 USD 11.5399 USD 11.18
2024-11-29 (Friday)3,362USD 37,587IAS holding decreased by -34USD 37,5870USD -34 USD 11.18 USD 11.1901
2024-11-28 (Thursday)3,362USD 37,621USD 37,6210USD 0 USD 11.1901 USD 11.1901
2024-11-27 (Wednesday)3,362USD 37,621IAS holding increased by 236USD 37,6210USD 236 USD 11.1901 USD 11.1199
2024-11-26 (Tuesday)3,362USD 37,385IAS holding increased by 33USD 37,3850USD 33 USD 11.1199 USD 11.1101
2024-11-25 (Monday)3,362USD 37,352IAS holding increased by 101USD 37,3520USD 101 USD 11.1101 USD 11.08
2024-11-22 (Friday)3,362USD 37,251IAS holding decreased by -403USD 37,2510USD -403 USD 11.08 USD 11.1999
2024-11-21 (Thursday)3,362USD 37,654IAS holding increased by 1176USD 37,6540USD 1,176 USD 11.1999 USD 10.8501
2024-11-20 (Wednesday)3,362USD 36,478IAS holding increased by 706USD 36,4780USD 706 USD 10.8501 USD 10.6401
2024-11-19 (Tuesday)3,362USD 35,772IAS holding increased by 673USD 35,7720USD 673 USD 10.6401 USD 10.4399
2024-11-18 (Monday)3,362USD 35,099IAS holding decreased by -7329USD 35,0990USD -7,329 USD 10.4399 USD 12.6199
2024-11-12 (Tuesday)3,362USD 42,428IAS holding increased by 437USD 42,4280USD 437 USD 12.6199 USD 12.4899
2024-11-08 (Friday)3,362USD 41,991IAS holding decreased by -34USD 41,9910USD -34 USD 12.4899 USD 12.5
2024-11-07 (Thursday)3,362USD 42,025IAS holding decreased by -437USD 42,0250USD -437 USD 12.5 USD 12.63
2024-11-06 (Wednesday)3,362USD 42,462IAS holding increased by 1715USD 42,4620USD 1,715 USD 12.63 USD 12.1199
2024-11-05 (Tuesday)3,362USD 40,747IAS holding increased by 907USD 40,7470USD 907 USD 12.1199 USD 11.8501
2024-11-04 (Monday)3,362USD 39,840IAS holding decreased by -168USD 39,8400USD -168 USD 11.8501 USD 11.9001
2024-11-01 (Friday)3,362USD 40,008IAS holding increased by 202USD 40,0080USD 202 USD 11.9001 USD 11.84
2024-10-31 (Thursday)3,362USD 39,806IAS holding decreased by -269USD 39,8060USD -269 USD 11.84 USD 11.92
2024-10-30 (Wednesday)3,362USD 40,075IAS holding decreased by -336USD 40,0750USD -336 USD 11.92 USD 12.0199
2024-10-29 (Tuesday)3,362USD 40,411IAS holding increased by 470USD 40,4110USD 470 USD 12.0199 USD 11.8801
2024-10-28 (Monday)3,362USD 39,941IAS holding increased by 1009USD 39,9410USD 1,009 USD 11.8801 USD 11.58
2024-10-25 (Friday)3,362USD 38,932IAS holding increased by 3228USD 38,9320USD 3,228 USD 11.58 USD 10.6199
2024-10-24 (Thursday)3,362USD 35,704IAS holding increased by 369USD 35,7040USD 369 USD 10.6199 USD 10.5101
2024-10-23 (Wednesday)3,362USD 35,335IAS holding decreased by -100USD 35,3350USD -100 USD 10.5101 USD 10.5399
2024-10-22 (Tuesday)3,362USD 35,435IAS holding decreased by -471USD 35,4350USD -471 USD 10.5399 USD 10.68
2024-10-21 (Monday)3,362USD 35,906IAS holding decreased by -336USD 35,9060USD -336 USD 10.68 USD 10.7799
2024-10-18 (Friday)3,362USD 36,242USD 36,242
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IAS by Blackrock for IE00023EZQ82

Show aggregate share trades of IAS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-18BUY841 10.750* 11.07
2025-01-02BUY841 10.580* 11.37
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IAS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09260,157911519,84450.0%
2025-05-08364,0210632,01957.6%
2025-05-0796,5150274,11035.2%
2025-05-0678,48554185,26942.4%
2025-05-0587,5521223,17039.2%
2025-05-02105,0940277,62537.9%
2025-05-01169,404454288,14858.8%
2025-04-3069,320139183,32237.8%
2025-04-2933,3871,800213,49515.6%
2025-04-2858,6680190,77030.8%
2025-04-2552,8850288,04418.4%
2025-04-2445,9330635,0087.2%
2025-04-2375,838100469,19016.2%
2025-04-22101,0751,191716,29614.1%
2025-04-2144,1230186,69023.6%
2025-04-1746,2910372,09612.4%
2025-04-1682,2220306,29226.8%
2025-04-1587,074304195,52244.5%
2025-04-14107,2680222,38548.2%
2025-04-11170,1560277,61061.3%
2025-04-10271,38836388,91069.8%
2025-04-09446,628279864,68151.7%
2025-04-08125,912195342,25936.8%
2025-04-07317,7520673,36247.2%
2025-04-04351,786954686,17251.3%
2025-04-03388,3133,334898,89343.2%
2025-04-0246,663118198,69923.5%
2025-04-0164,4530354,91218.2%
2025-03-31122,356331589,77720.7%
2025-03-28113,396118318,64735.6%
2025-03-2754,8550693,4467.9%
2025-03-2668,08882485,85414.0%
2025-03-2539,277090,80643.3%
2025-03-2468,4160158,61243.1%
2025-03-2153,9360139,48538.7%
2025-03-2070,270150179,68039.1%
2025-03-1982,0800195,57342.0%
2025-03-18147,7790256,93657.5%
2025-03-17202,06350335,40460.2%
2025-03-14141,06422279,48350.5%
2025-03-13134,0570240,95455.6%
2025-03-12226,7810449,43450.5%
2025-03-11181,3220393,75246.0%
2025-03-10190,548796454,68541.9%
2025-03-0799,4580533,59818.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.