Portfolio Holdings Detail for ISIN IE00023EZQ82
| Stock Name | ISH DIG EN & ED US |
| Issuer | Blackrock |
| ETF Ticker | DGGE(EUR) Euronext Paris |
| ETF Ticker | PLAY(USD) Euronext Amsterdam |
Holdings detail for NVDA
| Stock Name | NVIDIA Corporation |
| Ticker | NVDA(USD) NASDAQ |
Show aggregate NVDA holdings
| Date | Number of NVDA Shares Held | Base Market Value of NVDA Shares | Local Market Value of NVDA Shares | Change in NVDA Shares Held | Change in NVDA Base Value | Current Price per NVDA Share Held | Previous Price per NVDA Share Held |
|---|
| 2024-12-10 (Tuesday) | 15,498 | USD 2,093,315 | USD 2,093,315 | 0 | USD -57,962 | USD 135.07 | USD 138.81 |
| 2024-12-09 (Monday) | 15,498 | USD 2,151,277 | USD 2,151,277 | 0 | USD -56,258 | USD 138.81 | USD 142.44 |
| 2024-12-06 (Friday) | 15,498 | USD 2,207,535 | USD 2,207,535 | 0 | USD -40,605 | USD 142.44 | USD 145.06 |
| 2024-12-05 (Thursday) | 15,498 | USD 2,248,140 | USD 2,248,140 | 0 | USD -1,240 | USD 145.06 | USD 145.14 |
| 2024-12-04 (Wednesday) | 15,498 | USD 2,249,380 | USD 2,249,380 | 0 | USD 75,631 | USD 145.14 | USD 140.26 |
| 2024-12-03 (Tuesday) | 15,498 | USD 2,173,749 | USD 2,173,749 | 0 | USD 25,261 | USD 140.26 | USD 138.63 |
| 2024-12-02 (Monday) | 15,498 | USD 2,148,488 | USD 2,148,488 | 0 | USD 5,889 | USD 138.63 | USD 138.25 |
| 2024-11-29 (Friday) | 15,498 | USD 2,142,599 | USD 2,142,599 | 0 | USD 45,100 | USD 138.25 | USD 135.34 |
| 2024-11-28 (Thursday) | 15,498 | USD 2,097,499 | USD 2,097,499 | 0 | USD 0 | USD 135.34 | USD 135.34 |
| 2024-11-27 (Wednesday) | 15,498 | USD 2,097,499 | USD 2,097,499 | 0 | USD -24,487 | USD 135.34 | USD 136.92 |
| 2024-11-26 (Tuesday) | 15,498 | USD 2,121,986 | USD 2,121,986 | 0 | USD 13,948 | USD 136.92 | USD 136.02 |
| 2024-11-25 (Monday) | 15,498 | USD 2,108,038 | USD 2,108,038 | 0 | USD -91,903 | USD 136.02 | USD 141.95 |
| 2024-11-22 (Friday) | 15,498 | USD 2,199,941 | USD 2,199,941 | 0 | USD -73,151 | USD 141.95 | USD 146.67 |
| 2024-11-21 (Thursday) | 15,498 | USD 2,273,092 | USD 2,273,092 | 0 | USD 12,089 | USD 146.67 | USD 145.89 |
| 2024-11-20 (Wednesday) | 15,498 | USD 2,261,003 | USD 2,261,003 | 0 | USD -17,358 | USD 145.89 | USD 147.01 |
| 2024-11-19 (Tuesday) | 15,498 | USD 2,278,361 | USD 2,278,361 | 0 | USD 106,316 | USD 147.01 | USD 140.15 |
| 2024-11-18 (Monday) | 15,498 | USD 2,172,045 | USD 2,172,045 | 0 | USD -126,153 | USD 140.15 | USD 148.29 |
| 2024-11-12 (Tuesday) | 15,498 | USD 2,298,198 | USD 2,298,198 | 0 | USD 10,228 | USD 148.29 | USD 147.63 |
| 2024-11-08 (Friday) | 15,498 | USD 2,287,970 | USD 2,287,970 | 0 | USD -19,372 | USD 147.63 | USD 148.88 |
| 2024-11-07 (Thursday) | 15,498 | USD 2,307,342 | USD 2,307,342 | 0 | USD 50,678 | USD 148.88 | USD 145.61 |
| 2024-11-06 (Wednesday) | 15,498 | USD 2,256,664 | USD 2,256,664 | 0 | USD 88,339 | USD 145.61 | USD 139.91 |
| 2024-11-05 (Tuesday) | 15,498 | USD 2,168,325 | USD 2,168,325 | 0 | USD 59,822 | USD 139.91 | USD 136.05 |
| 2024-11-04 (Monday) | 15,498 | USD 2,108,503 | USD 2,108,503 | 0 | USD 10,074 | USD 136.05 | USD 135.4 |
| 2024-11-01 (Friday) | 15,498 | USD 2,098,429 | USD 2,098,429 | 0 | USD 40,915 | USD 135.4 | USD 132.76 |
| 2024-10-31 (Thursday) | 15,498 | USD 2,057,514 | USD 2,057,514 | 0 | USD -101,900 | USD 132.76 | USD 139.335 |
| 2024-10-30 (Wednesday) | 15,498 | USD 2,159,414 | USD 2,159,414 | 0 | USD -29,679 | USD 139.335 | USD 141.25 |
| 2024-10-29 (Tuesday) | 15,498 | USD 2,189,093 | USD 2,189,093 | 0 | USD 11,314 | USD 141.25 | USD 140.52 |
| 2024-10-28 (Monday) | 15,498 | USD 2,177,779 | USD 2,177,779 | 0 | USD -15,808 | USD 140.52 | USD 141.54 |
| 2024-10-25 (Friday) | 15,498 | USD 2,193,587 | USD 2,193,587 | 0 | USD 17,513 | USD 141.54 | USD 140.41 |
| 2024-10-24 (Thursday) | 15,498 | USD 2,176,074 | USD 2,176,074 | 0 | USD 13,173 | USD 140.41 | USD 139.56 |
| 2024-10-23 (Wednesday) | 15,498 | USD 2,162,901 | USD 2,162,901 | 0 | USD -62,457 | USD 139.56 | USD 143.59 |
| 2024-10-22 (Tuesday) | 15,498 | USD 2,225,358 | USD 2,225,358 | 0 | USD -1,860 | USD 143.59 | USD 143.71 |
| 2024-10-21 (Monday) | 15,498 | USD 2,227,218 | USD 2,227,218 | 0 | USD 88,494 | USD 143.71 | USD 138 |
| 2024-10-18 (Friday) | 15,498 | USD 2,138,724 | USD 2,138,724 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NVDA by Blackrock for IE00023EZQ82
Show aggregate share trades of NVDA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of NVDA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 54,785,919 | 344,365 | 98,624,609 | 55.5% |
| 2024-12-18 | 64,661,128 | 548,797 | 125,325,478 | 51.6% |
| 2024-12-17 | 61,499,195 | 473,066 | 124,366,494 | 49.4% |
| 2024-12-16 | 57,110,269 | 548,160 | 115,430,582 | 49.5% |
| 2024-12-13 | 59,962,278 | 403,328 | 117,808,648 | 50.9% |
| 2024-12-12 | 43,057,250 | 239,599 | 77,413,320 | 55.6% |
| 2024-12-11 | 48,609,328 | 381,532 | 89,681,944 | 54.2% |
| 2024-12-10 | 45,401,849 | 392,602 | 99,204,486 | 45.8% |
| 2024-12-09 | 28,115,648 | 346,702 | 81,030,669 | 34.7% |
| 2024-12-06 | 33,104,370 | 368,900 | 91,609,318 | 36.1% |
| 2024-12-05 | 33,082,283 | 346,244 | 87,018,317 | 38.0% |
| 2024-12-04 | 51,321,848 | 507,604 | 110,449,939 | 46.5% |
| 2024-12-03 | 33,226,102 | 264,329 | 78,366,046 | 42.4% |
| 2024-12-02 | 29,057,014 | 195,206 | 79,278,389 | 36.7% |
| 2024-11-29 | 26,090,001 | 216,183 | 72,037,438 | 36.2% |
| 2024-11-27 | 44,686,414 | 529,804 | 114,770,984 | 38.9% |
| 2024-11-26 | 32,844,343 | 268,838 | 92,840,695 | 35.4% |
| 2024-11-25 | 57,363,619 | 504,602 | 137,462,482 | 41.7% |
| 2024-11-22 | 71,675,039 | 608,298 | 123,482,639 | 58.0% |
| 2024-11-21 | 100,988,665 | 850,676 | 206,757,720 | 48.8% |
| 2024-11-20 | 56,676,459 | 559,690 | 134,009,575 | 42.3% |
| 2024-11-19 | 38,848,116 | 342,532 | 112,677,348 | 34.5% |
| 2024-11-18 | 32,179,164 | 233,714 | 100,177,139 | 32.1% |
| 2024-11-15 | 67,840,656 | 299,420 | 115,992,898 | 58.5% |
| 2024-11-14 | 52,309,173 | 254,444 | 91,191,524 | 57.4% |
| 2024-11-13 | 40,977,567 | 324,870 | 84,568,654 | 48.5% |
| 2024-11-12 | 38,915,224 | 287,659 | 100,462,988 | 38.7% |
| 2024-11-11 | 36,016,624 | 246,986 | 88,971,470 | 40.5% |
| 2024-11-08 | 48,508,004 | 317,405 | 83,092,004 | 58.4% |
| 2024-11-07 | 53,390,583 | 257,794 | 93,436,486 | 57.1% |
| 2024-11-06 | 42,135,176 | 398,307 | 108,291,747 | 38.9% |
| 2024-11-05 | 32,574,995 | 239,304 | 82,130,126 | 39.7% |
| 2024-11-04 | 50,810,272 | 328,435 | 100,810,223 | 50.4% |
| 2024-11-01 | 44,568,143 | 261,074 | 101,600,621 | 43.9% |
| 2024-10-31 | 54,107,836 | 417,861 | 127,097,208 | 42.6% |
| 2024-10-30 | 37,546,388 | 249,499 | 83,123,953 | 45.2% |
| 2024-10-29 | 29,227,929 | 217,641 | 79,738,271 | 36.7% |
| 2024-10-28 | 40,182,352 | 189,639 | 92,031,122 | 43.7% |
| 2024-10-25 | 53,503,605 | 468,674 | 109,788,799 | 48.7% |
| 2024-10-24 | 48,733,426 | 319,563 | 94,108,086 | 51.8% |
| 2024-10-23 | 75,142,214 | 594,919 | 159,726,925 | 47.0% |
| 2024-10-22 | 55,580,061 | 327,742 | 123,520,451 | 45.0% |
| 2024-10-21 | 61,220,569 | 468,865 | 138,321,050 | 44.3% |
| 2024-10-18 | 40,429,257 | 193,974 | 86,112,366 | 46.9% |
| 2024-10-17 | 64,623,652 | 458,624 | 160,821,734 | 40.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.