Portfolio Holdings Detail for ISIN IE00023EZQ82
| Stock Name / Fund | iShares Digital Entertainment and Education UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | DGGE(EUR) Euronext Paris |
| ETF Ticker | PLAY(USD) Euronext Amsterdam |
Holdings detail for PLTK
| Stock Name | Playtika Holding Corp |
| Ticker | PLTK(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US72815L1070 |
| LEI | 254900E35Z4TKA4UFG64 |
Show aggregate PLTK holdings
News associated with PLTK
- Wednesday's ETF with Unusual Volume: HERO
- The Global X Video Games & Esports ETF is seeing unusually high volume in afternoon trading Wednesday, with over 322,000 shares traded versus three month average volume of about 33,000. Shares of HERO were off about 1.4% on the day.
Components of that ETF with the highest - 2025-05-07 18:23:33
- Playtika (NASDAQ:PLTK) Given New $5.75 Price Target at Morgan Stanley
- Playtika (NASDAQ:PLTK – Free Report) had its price target decreased by Morgan Stanley from $7.25 to $5.75 in a report released on Thursday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the stock. Several other research analysts also recently commented on the company. Baird R W downgraded Playtika from a “strong-buy” rating to […] - 2025-04-20 07:58:46
- How The Parts Add Up: IWD Headed For $214
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:57:50
- Playtika Holding Corp. (NASDAQ:PLTK) Receives Consensus Rating of “Hold” from Analysts
- Shares of Playtika Holding Corp. (NASDAQ:PLTK – Get Free Report) have been assigned a consensus rating of “Hold” from the nine ratings firms that are presently covering the company, MarketBeat Ratings reports. Six analysts have rated the stock with a hold recommendation and three have assigned a buy recommendation to the company. The average twelve-month […] - 2025-04-17 07:43:09
- Vanguard Group Inc. Cuts Stock Holdings in Playtika Holding Corp. (NASDAQ:PLTK)
- Vanguard Group Inc. lowered its stake in Playtika Holding Corp. (NASDAQ:PLTK – Free Report) by 0.4% during the 4th quarter, Holdings Channel reports. The firm owned 3,473,247 shares of the company’s stock after selling 12,984 shares during the quarter. Vanguard Group Inc.’s holdings in Playtika were worth $24,104,000 at the end of the most recent […] - 2025-04-16 07:22:49
- Virtu Financial LLC Invests $108,000 in Playtika Holding Corp. (NASDAQ:PLTK)
- Virtu Financial LLC bought a new stake in Playtika Holding Corp. (NASDAQ:PLTK – Free Report) during the 4th quarter, HoldingsChannel.com reports. The fund bought 15,526 shares of the company’s stock, valued at approximately $108,000. A number of other hedge funds and other institutional investors also recently added to or reduced their stakes in the company. […] - 2025-03-31 07:45:04
- Playtika Holding Corp. (NASDAQ:PLTK) Given Average Rating of “Hold” by Brokerages
- Shares of Playtika Holding Corp. (NASDAQ:PLTK – Get Free Report) have earned a consensus rating of “Hold” from the nine research firms that are presently covering the company, MarketBeat Ratings reports. Six research analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 12 […] - 2025-03-28 08:14:54
- Playtika (NASDAQ:PLTK) Upgraded by Bank of America to “Buy” Rating
- Playtika (NASDAQ:PLTK – Get Free Report) was upgraded by investment analysts at Bank of America from an “underperform” rating to a “buy” rating in a research note issued to investors on Wednesday, Marketbeat Ratings reports. The firm presently has a $6.50 target price on the stock, up from their prior target price of $6.00. Bank […] - 2025-03-28 06:16:46
- Ex-Dividend Reminder: Playtika Holding, Hewlett Packard Enterprise and Albany International
- Looking at the universe of stocks we cover at Dividend Channel, on 3/21/25, Playtika Holding Corp (Symbol: PLTK), Hewlett Packard Enterprise Co (Symbol: HPE), and Albany International Corp (Symbol: AIN) will all trade ex-dividend for their respective upcoming dividends. Playtika - 2025-03-19 14:03:58
- FELV's Holdings Imply 18% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-17 11:38:16
- 12,308 Shares in Playtika Holding Corp. (NASDAQ:PLTK) Acquired by Aigen Investment Management LP
- Aigen Investment Management LP purchased a new position in shares of Playtika Holding Corp. (NASDAQ:PLTK – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 12,308 shares of the company’s stock, valued at approximately $85,000. Several other institutional […] - 2025-03-11 08:24:56
- Los Angeles Capital Management LLC Decreases Stock Holdings in Playtika Holding Corp. (NASDAQ:PLTK)
- Los Angeles Capital Management LLC trimmed its stake in shares of Playtika Holding Corp. (NASDAQ:PLTK – Free Report) by 18.8% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 25,033 shares of the company’s stock after selling 5,780 shares during the period. Los Angeles Capital […] - 2025-03-06 10:56:59
- Playtika Holding Corp. (NASDAQ:PLTK) Stock Holdings Decreased by Sanctuary Advisors LLC
- Sanctuary Advisors LLC lowered its position in shares of Playtika Holding Corp. (NASDAQ:PLTK – Free Report) by 17.8% during the fourth quarter, Holdings Channel reports. The fund owned 26,136 shares of the company’s stock after selling 5,673 shares during the quarter. Sanctuary Advisors LLC’s holdings in Playtika were worth $193,000 at the end of the […] - 2025-03-06 10:04:03
- Macquarie Cuts Playtika (NASDAQ:PLTK) Price Target to $6.00
- Playtika (NASDAQ:PLTK – Free Report) had its price objective decreased by Macquarie from $7.00 to $6.00 in a research note released on Friday,Benzinga reports. Macquarie currently has a neutral rating on the stock. A number of other brokerages also recently issued reports on PLTK. Roth Mkm boosted their price target on Playtika from $8.00 to […] - 2025-03-03 07:12:51
- Wedbush Comments on Playtika’s Q1 Earnings (NASDAQ:PLTK)
- Playtika Holding Corp. (NASDAQ:PLTK – Free Report) – Research analysts at Wedbush reduced their Q1 2025 earnings per share estimates for shares of Playtika in a report issued on Thursday, February 27th. Wedbush analyst M. Pachter now forecasts that the company will earn $0.16 per share for the quarter, down from their prior forecast of […] - 2025-03-03 06:34:53
- Wilmington Savings Fund Society FSB Buys Shares of 26,893 Playtika Holding Corp. (NASDAQ:PLTK)
- Wilmington Savings Fund Society FSB bought a new stake in shares of Playtika Holding Corp. (NASDAQ:PLTK – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 26,893 shares of the company’s stock, valued at approximately $187,000. Several other […] - 2025-02-13 08:54:54
iShares Digital Entertainment and Education UCITS ETF USD (Acc) PLTK holdings
| Date | Number of PLTK Shares Held | Base Market Value of PLTK Shares | Local Market Value of PLTK Shares | Change in PLTK Shares Held | Change in PLTK Base Value | Current Price per PLTK Share Held | Previous Price per PLTK Share Held |
|---|
| 2025-05-08 (Thursday) | 2,880 | USD 14,458 | USD 14,458 | 0 | USD -1,180 | USD 5.02014 | USD 5.42986 |
| 2025-05-07 (Wednesday) | 2,880 | USD 15,638 | USD 15,638 | 0 | USD 432 | USD 5.42986 | USD 5.27986 |
| 2025-05-06 (Tuesday) | 2,880 | USD 15,206 | USD 15,206 | 0 | USD -260 | USD 5.27986 | USD 5.37014 |
| 2025-05-05 (Monday) | 2,880 | USD 15,466 | USD 15,466 | 0 | USD -201 | USD 5.37014 | USD 5.43993 |
| 2025-05-02 (Friday) | 2,880 | USD 15,667 | USD 15,667 | 0 | USD 461 | USD 5.43993 | USD 5.27986 |
| 2025-05-01 (Thursday) | 2,880 | USD 15,206 | USD 15,206 | 0 | USD 28 | USD 5.27986 | USD 5.27014 |
| 2025-04-30 (Wednesday) | 2,880 | USD 15,178 | USD 15,178 | 0 | USD -28 | USD 5.27014 | USD 5.27986 |
| 2025-04-29 (Tuesday) | 2,880 | USD 15,206 | USD 15,206 | 0 | USD 144 | USD 5.27986 | USD 5.22986 |
| 2025-04-28 (Monday) | 2,880 | USD 15,062 | USD 15,062 | 0 | USD -58 | USD 5.22986 | USD 5.25 |
| 2025-04-25 (Friday) | 2,880 | USD 15,120 | USD 15,120 | 0 | USD 86 | USD 5.25 | USD 5.22014 |
| 2025-04-24 (Thursday) | 2,880 | USD 15,034 | USD 15,034 | 0 | USD 951 | USD 5.22014 | USD 4.88993 |
| 2025-04-23 (Wednesday) | 2,880 | USD 14,083 | USD 14,083 | 0 | USD -29 | USD 4.88993 | USD 4.9 |
| 2025-04-22 (Tuesday) | 2,880 | USD 14,112 | USD 14,112 | 0 | USD -29 | USD 4.9 | USD 4.91007 |
| 2025-04-21 (Monday) | 2,880 | USD 14,141 | USD 14,141 | 0 | USD -57 | USD 4.91007 | USD 4.92986 |
| 2025-04-18 (Friday) | 2,880 | USD 14,198 | USD 14,198 | 0 | USD 0 | USD 4.92986 | USD 4.92986 |
| 2025-04-17 (Thursday) | 2,880 | USD 14,198 | USD 14,198 | 0 | USD -173 | USD 4.92986 | USD 4.98993 |
| 2025-04-16 (Wednesday) | 2,880 | USD 14,371 | USD 14,371 | 0 | USD -288 | USD 4.98993 | USD 5.08993 |
| 2025-04-15 (Tuesday) | 2,880 | USD 14,659 | USD 14,659 | 0 | USD 144 | USD 5.08993 | USD 5.03993 |
| 2025-04-14 (Monday) | 2,880 | USD 14,515 | USD 14,515 | 0 | USD 201 | USD 5.03993 | USD 4.97014 |
| 2025-04-11 (Friday) | 2,880 | USD 14,314 | USD 14,314 | 0 | USD 58 | USD 4.97014 | USD 4.95 |
| 2025-04-10 (Thursday) | 2,880 | USD 14,256 | USD 14,256 | 0 | USD 29 | USD 4.95 | USD 4.93993 |
| 2025-04-09 (Wednesday) | 2,880 | USD 14,227 | USD 14,227 | 0 | USD 1,152 | USD 4.93993 | USD 4.53993 |
| 2025-04-08 (Tuesday) | 2,880 | USD 13,075 | USD 13,075 | 0 | USD -317 | USD 4.53993 | USD 4.65 |
| 2025-04-07 (Monday) | 2,880 | USD 13,392 | USD 13,392 | 0 | USD -547 | USD 4.65 | USD 4.83993 |
| 2025-04-04 (Friday) | 2,880 | USD 13,939 | USD 13,939 | 0 | USD -1,296 | USD 4.83993 | USD 5.28993 |
| 2025-04-02 (Wednesday) | 2,880 | USD 15,235 | USD 15,235 | 0 | USD 86 | USD 5.28993 | USD 5.26007 |
| 2025-04-01 (Tuesday) | 2,880 | USD 15,149 | USD 15,149 | 0 | USD 259 | USD 5.26007 | USD 5.17014 |
| 2025-03-31 (Monday) | 2,880 | USD 14,890 | USD 14,890 | 0 | USD -86 | USD 5.17014 | USD 5.2 |
| 2025-03-28 (Friday) | 2,880 | USD 14,976 | USD 14,976 | 0 | USD 0 | USD 5.2 | USD 5.2 |
| 2025-03-27 (Thursday) | 2,880 | USD 14,976 | USD 14,976 | 0 | USD -288 | USD 5.2 | USD 5.3 |
| 2025-03-26 (Wednesday) | 2,880 | USD 15,264 | USD 15,264 | 0 | USD 2,592 | USD 5.3 | USD 4.4 |
| 2025-03-25 (Tuesday) | 2,880 | USD 12,672 | USD 12,672 | 0 | USD -29 | USD 4.4 | USD 4.41007 |
| 2025-03-24 (Monday) | 2,880 | USD 12,701 | USD 12,701 | 0 | USD 1,152 | USD 4.41007 | USD 4.01007 |
| 2025-03-21 (Friday) | 2,880 | USD 11,549 | USD 11,549 | 0 | USD -1,325 | USD 4.01007 | USD 4.47014 |
| 2025-03-20 (Thursday) | 2,880 | USD 12,874 | USD 12,874 | 0 | USD -259 | USD 4.47014 | USD 4.56007 |
| 2025-03-19 (Wednesday) | 2,880 | USD 13,133 | USD 13,133 | 0 | USD -86 | USD 4.56007 | USD 4.58993 |
| 2025-03-18 (Tuesday) | 2,880 | USD 13,219 | USD 13,219 | 0 | USD -432 | USD 4.58993 | USD 4.73993 |
| 2025-03-17 (Monday) | 2,880 | USD 13,651 | USD 13,651 | 0 | USD 461 | USD 4.73993 | USD 4.57986 |
| 2025-03-14 (Friday) | 2,880 | USD 13,190 | USD 13,190 | 0 | USD -144 | USD 4.57986 | USD 4.62986 |
| 2025-03-13 (Thursday) | 2,880 | USD 13,334 | USD 13,334 | 0 | USD -490 | USD 4.62986 | USD 4.8 |
| 2025-03-12 (Wednesday) | 2,880 | USD 13,824 | USD 13,824 | 0 | USD 58 | USD 4.8 | USD 4.77986 |
| 2025-03-11 (Tuesday) | 2,880 | USD 13,766 | USD 13,766 | 0 | USD -692 | USD 4.77986 | USD 5.02014 |
| 2025-03-10 (Monday) | 2,880 | USD 14,458 | USD 14,458 | 0 | USD -518 | USD 5.02014 | USD 5.2 |
| 2025-03-07 (Friday) | 2,880 | USD 14,976 | USD 14,976 | 0 | USD 403 | USD 5.2 | USD 5.06007 |
| 2025-03-05 (Wednesday) | 2,880 | USD 14,573 | USD 14,573 | 0 | USD -230 | USD 5.06007 | USD 5.13993 |
| 2025-03-04 (Tuesday) | 2,880 | USD 14,803 | USD 14,803 | 0 | USD 144 | USD 5.13993 | USD 5.08993 |
| 2025-03-03 (Monday) | 2,880 | USD 14,659 | USD 14,659 | 0 | USD -547 | USD 5.08993 | USD 5.27986 |
| 2025-02-28 (Friday) | 2,880 | USD 15,206 | USD 15,206 | 0 | USD -1,210 | USD 5.27986 | USD 5.7 |
| 2025-02-27 (Thursday) | 2,880 | USD 16,416 | USD 16,416 | 0 | USD -3,312 | USD 5.7 | USD 6.85 |
| 2025-02-26 (Wednesday) | 2,880 | USD 19,728 | USD 19,728 | 0 | USD 58 | USD 6.85 | USD 6.82986 |
| 2025-02-25 (Tuesday) | 2,880 | USD 19,670 | USD 19,670 | 0 | USD -404 | USD 6.82986 | USD 6.97014 |
| 2025-02-24 (Monday) | 2,880 | USD 20,074 | USD 20,074 | 0 | USD 0 | USD 6.97014 | USD 6.97014 |
| 2025-02-21 (Friday) | 2,880 | USD 20,074 | USD 20,074 | 0 | USD -489 | USD 6.97014 | USD 7.13993 |
| 2025-02-20 (Thursday) | 2,880 | USD 20,563 | USD 20,563 | 0 | USD -259 | USD 7.13993 | USD 7.22986 |
| 2025-02-19 (Wednesday) | 2,880 | USD 20,822 | USD 20,822 | 0 | USD -432 | USD 7.22986 | USD 7.37986 |
| 2025-02-18 (Tuesday) | 2,880 | USD 21,254 | USD 21,254 | 480 | USD 3,446 | USD 7.37986 | USD 7.42 |
| 2025-02-17 (Monday) | 2,400 | USD 17,808 | USD 17,808 | 0 | USD 0 | USD 7.42 | USD 7.42 |
| 2025-02-14 (Friday) | 2,400 | USD 17,808 | USD 17,808 | 0 | USD -72 | USD 7.42 | USD 7.45 |
| 2025-02-13 (Thursday) | 2,400 | USD 17,880 | USD 17,880 | 0 | USD 264 | USD 7.45 | USD 7.34 |
| 2025-02-12 (Wednesday) | 2,400 | USD 17,616 | USD 17,616 | 0 | USD -96 | USD 7.34 | USD 7.38 |
| 2025-02-11 (Tuesday) | 2,400 | USD 17,712 | USD 17,712 | 0 | USD -24 | USD 7.38 | USD 7.39 |
| 2025-02-10 (Monday) | 2,400 | USD 17,736 | USD 17,736 | 0 | USD 336 | USD 7.39 | USD 7.25 |
| 2025-02-07 (Friday) | 2,400 | USD 17,400 | USD 17,400 | 0 | USD -48 | USD 7.25 | USD 7.27 |
| 2025-02-06 (Thursday) | 2,400 | USD 17,448 | USD 17,448 | 0 | USD -72 | USD 7.27 | USD 7.3 |
| 2025-02-05 (Wednesday) | 2,400 | USD 17,520 | USD 17,520 | 0 | USD 120 | USD 7.3 | USD 7.25 |
| 2025-02-04 (Tuesday) | 2,400 | USD 17,400 | USD 17,400 | 0 | USD -72 | USD 7.25 | USD 7.28 |
| 2025-02-03 (Monday) | 2,400 | USD 17,472 | USD 17,472 | 0 | USD 264 | USD 7.28 | USD 7.17 |
| 2025-01-31 (Friday) | 2,400 | USD 17,208 | USD 17,208 | 0 | USD -480 | USD 7.17 | USD 7.37 |
| 2025-01-30 (Thursday) | 2,400 | USD 17,688 | USD 17,688 | 0 | USD -168 | USD 7.37 | USD 7.44 |
| 2025-01-29 (Wednesday) | 2,400 | USD 17,856 | USD 17,856 | 0 | USD 264 | USD 7.44 | USD 7.33 |
| 2025-01-28 (Tuesday) | 2,400 | USD 17,592 | USD 17,592 | 0 | USD 360 | USD 7.33 | USD 7.18 |
| 2025-01-27 (Monday) | 2,400 | USD 17,232 | USD 17,232 | 0 | USD 144 | USD 7.18 | USD 7.12 |
| 2025-01-24 (Friday) | 2,400 | USD 17,088 | USD 17,088 | 0 | USD -48 | USD 7.12 | USD 7.14 |
| 2025-01-23 (Thursday) | 2,400 | USD 17,136 | USD 17,136 | 0 | USD -24 | USD 7.14 | USD 7.15 |
| 2025-01-22 (Wednesday) | 2,400 | USD 17,160 | USD 17,160 | | | | |
| 2025-01-21 (Tuesday) | 2,400 | USD 16,848 | USD 16,848 | | | | |
| 2025-01-20 (Monday) | 2,400 | USD 16,800 | USD 16,800 | | | | |
| 2025-01-17 (Friday) | 2,400 | USD 16,800 | USD 16,800 | | | | |
| 2025-01-16 (Thursday) | 2,400 | USD 16,752 | USD 16,752 | | | | |
| 2025-01-15 (Wednesday) | 2,400 | USD 16,824 | USD 16,824 | | | | |
| 2025-01-14 (Tuesday) | 2,400 | USD 16,464 | USD 16,464 | | | | |
| 2025-01-13 (Monday) | 2,400 | USD 16,512 | USD 16,512 | | | | |
| 2025-01-10 (Friday) | 2,400 | USD 16,248 | USD 16,248 | | | | |
| 2025-01-09 (Thursday) | 2,400 | USD 16,560 | USD 16,560 | | | | |
| 2025-01-09 (Thursday) | 2,400 | USD 16,560 | USD 16,560 | | | | |
| 2025-01-09 (Thursday) | 2,400 | USD 16,560 | USD 16,560 | | | | |
| 2025-01-08 (Wednesday) | 2,400 | USD 16,560 | USD 16,560 | | | | |
| 2025-01-08 (Wednesday) | 2,400 | USD 16,560 | USD 16,560 | | | | |
| 2025-01-08 (Wednesday) | 2,400 | USD 16,560 | USD 16,560 | | | | |
| 2025-01-02 (Thursday) | 2,400 | USD 16,536 | USD 16,536 | 480 | USD 658 | USD 6.89 | USD 8.26979 |
| 2024-12-30 (Monday) | 2,400 | USD 16,944 | USD 16,944 | | | | |
| 2024-12-10 (Tuesday) | 1,920 | USD 15,878 | USD 15,878 | 0 | USD -653 | USD 8.26979 | USD 8.6099 |
| 2024-12-09 (Monday) | 1,920 | USD 16,531 | USD 16,531 | 0 | USD 96 | USD 8.6099 | USD 8.5599 |
| 2024-12-06 (Friday) | 1,920 | USD 16,435 | USD 16,435 | 0 | USD 57 | USD 8.5599 | USD 8.53021 |
| 2024-12-05 (Thursday) | 1,920 | USD 16,378 | USD 16,378 | 0 | USD -153 | USD 8.53021 | USD 8.6099 |
| 2024-12-04 (Wednesday) | 1,920 | USD 16,531 | USD 16,531 | 0 | USD 77 | USD 8.6099 | USD 8.56979 |
| 2024-12-03 (Tuesday) | 1,920 | USD 16,454 | USD 16,454 | 0 | USD 211 | USD 8.56979 | USD 8.4599 |
| 2024-12-02 (Monday) | 1,920 | USD 16,243 | USD 16,243 | 0 | USD 77 | USD 8.4599 | USD 8.41979 |
| 2024-11-29 (Friday) | 1,920 | USD 16,166 | USD 16,166 | 0 | USD 172 | USD 8.41979 | USD 8.33021 |
| 2024-11-28 (Thursday) | 1,920 | USD 15,994 | USD 15,994 | 0 | USD 0 | USD 8.33021 | USD 8.33021 |
| 2024-11-27 (Wednesday) | 1,920 | USD 15,994 | USD 15,994 | 0 | USD -384 | USD 8.33021 | USD 8.53021 |
| 2024-11-26 (Tuesday) | 1,920 | USD 16,378 | USD 16,378 | 0 | USD -172 | USD 8.53021 | USD 8.61979 |
| 2024-11-25 (Monday) | 1,920 | USD 16,550 | USD 16,550 | 0 | USD 172 | USD 8.61979 | USD 8.53021 |
| 2024-11-22 (Friday) | 1,920 | USD 16,378 | USD 16,378 | 0 | USD -134 | USD 8.53021 | USD 8.6 |
| 2024-11-21 (Thursday) | 1,920 | USD 16,512 | USD 16,512 | 0 | USD 230 | USD 8.6 | USD 8.48021 |
| 2024-11-20 (Wednesday) | 1,920 | USD 16,282 | USD 16,282 | 0 | USD 116 | USD 8.48021 | USD 8.41979 |
| 2024-11-19 (Tuesday) | 1,920 | USD 16,166 | USD 16,166 | 0 | USD -58 | USD 8.41979 | USD 8.45 |
| 2024-11-18 (Monday) | 1,920 | USD 16,224 | USD 16,224 | 0 | USD -192 | USD 8.45 | USD 8.55 |
| 2024-11-12 (Tuesday) | 1,920 | USD 16,416 | USD 16,416 | 0 | USD 461 | USD 8.55 | USD 8.3099 |
| 2024-11-08 (Friday) | 1,920 | USD 15,955 | USD 15,955 | 0 | USD -96 | USD 8.3099 | USD 8.3599 |
| 2024-11-07 (Thursday) | 1,920 | USD 16,051 | USD 16,051 | 0 | USD 288 | USD 8.3599 | USD 8.2099 |
| 2024-11-06 (Wednesday) | 1,920 | USD 15,763 | USD 15,763 | 0 | USD 307 | USD 8.2099 | USD 8.05 |
| 2024-11-05 (Tuesday) | 1,920 | USD 15,456 | USD 15,456 | 0 | USD 288 | USD 8.05 | USD 7.9 |
| 2024-11-04 (Monday) | 1,920 | USD 15,168 | USD 15,168 | 0 | USD -19 | USD 7.9 | USD 7.9099 |
| 2024-11-01 (Friday) | 1,920 | USD 15,187 | USD 15,187 | 0 | USD 153 | USD 7.9099 | USD 7.83021 |
| 2024-10-31 (Thursday) | 1,920 | USD 15,034 | USD 15,034 | 0 | USD -192 | USD 7.83021 | USD 7.93021 |
| 2024-10-30 (Wednesday) | 1,920 | USD 15,226 | USD 15,226 | 0 | USD 0 | USD 7.93021 | USD 7.93021 |
| 2024-10-29 (Tuesday) | 1,920 | USD 15,226 | USD 15,226 | 0 | USD 39 | USD 7.93021 | USD 7.9099 |
| 2024-10-28 (Monday) | 1,920 | USD 15,187 | USD 15,187 | 0 | USD 537 | USD 7.9099 | USD 7.63021 |
| 2024-10-25 (Friday) | 1,920 | USD 14,650 | USD 14,650 | 0 | USD 58 | USD 7.63021 | USD 7.6 |
| 2024-10-24 (Thursday) | 1,920 | USD 14,592 | USD 14,592 | 0 | USD -19 | USD 7.6 | USD 7.6099 |
| 2024-10-23 (Wednesday) | 1,920 | USD 14,611 | USD 14,611 | 0 | USD -250 | USD 7.6099 | USD 7.7401 |
| 2024-10-22 (Tuesday) | 1,920 | USD 14,861 | USD 14,861 | 0 | USD 442 | USD 7.7401 | USD 7.5099 |
| 2024-10-21 (Monday) | 1,920 | USD 14,419 | USD 14,419 | 0 | USD -96 | USD 7.5099 | USD 7.5599 |
| 2024-10-18 (Friday) | 1,920 | USD 14,515 | USD 14,515 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PLTK by Blackrock for IE00023EZQ82
Show aggregate share trades of PLTK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-18 | BUY | 480 | | | 7.380* | | 7.88 |
| 2025-01-02 | BUY | 480 | | | 6.890* | | 8.22 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PLTK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 94,328 | 218 | 422,913 | 22.3% |
| 2025-05-08 | 373,701 | 24,484 | 1,286,401 | 29.1% |
| 2025-05-07 | 614,738 | 100 | 1,023,860 | 60.0% |
| 2025-05-06 | 359,276 | 0 | 629,925 | 57.0% |
| 2025-05-05 | 314,932 | 0 | 570,040 | 55.2% |
| 2025-05-02 | 282,940 | 41 | 700,496 | 40.4% |
| 2025-05-01 | 205,533 | 0 | 589,644 | 34.9% |
| 2025-04-30 | 116,555 | 0 | 330,235 | 35.3% |
| 2025-04-29 | 149,675 | 0 | 397,384 | 37.7% |
| 2025-04-28 | 112,890 | 0 | 401,474 | 28.1% |
| 2025-04-25 | 70,685 | 0 | 278,743 | 25.4% |
| 2025-04-24 | 186,709 | 0 | 506,330 | 36.9% |
| 2025-04-23 | 572,788 | 0 | 824,632 | 69.5% |
| 2025-04-22 | 275,802 | 0 | 648,860 | 42.5% |
| 2025-04-21 | 124,943 | 7,500 | 359,582 | 34.7% |
| 2025-04-17 | 161,369 | 12 | 504,364 | 32.0% |
| 2025-04-16 | 234,846 | 0 | 753,631 | 31.2% |
| 2025-04-15 | 380,645 | 0 | 897,148 | 42.4% |
| 2025-04-14 | 211,081 | 0 | 589,524 | 35.8% |
| 2025-04-11 | 180,187 | 0 | 493,708 | 36.5% |
| 2025-04-10 | 165,895 | 0 | 543,446 | 30.5% |
| 2025-04-09 | 189,206 | 234 | 601,359 | 31.5% |
| 2025-04-08 | 171,079 | 521 | 455,516 | 37.6% |
| 2025-04-07 | 152,777 | 0 | 616,118 | 24.8% |
| 2025-04-04 | 304,316 | 0 | 833,506 | 36.5% |
| 2025-04-03 | 117,677 | 11 | 522,309 | 22.5% |
| 2025-04-02 | 252,786 | 0 | 640,221 | 39.5% |
| 2025-04-01 | 136,207 | 1 | 1,103,694 | 12.3% |
| 2025-03-31 | 184,860 | 0 | 778,829 | 23.7% |
| 2025-03-28 | 208,423 | 1,070 | 839,598 | 24.8% |
| 2025-03-27 | 300,555 | 672 | 1,009,539 | 29.8% |
| 2025-03-26 | 1,814,990 | 1,000 | 3,523,944 | 51.5% |
| 2025-03-25 | 267,216 | 0 | 994,190 | 26.9% |
| 2025-03-24 | 604,476 | 0 | 2,001,041 | 30.2% |
| 2025-03-21 | 1,628,429 | 1,134 | 2,586,969 | 62.9% |
| 2025-03-20 | 599,573 | 356 | 878,129 | 68.3% |
| 2025-03-19 | 386,476 | 72 | 643,698 | 60.0% |
| 2025-03-18 | 615,759 | 300 | 843,826 | 73.0% |
| 2025-03-17 | 424,415 | 0 | 757,642 | 56.0% |
| 2025-03-14 | 424,627 | 0 | 814,119 | 52.2% |
| 2025-03-13 | 422,354 | 89 | 804,446 | 52.5% |
| 2025-03-12 | 474,889 | 0 | 680,096 | 69.8% |
| 2025-03-11 | 485,938 | 1 | 820,075 | 59.3% |
| 2025-03-10 | 290,129 | 208 | 531,937 | 54.5% |
| 2025-03-07 | 759,924 | 0 | 997,413 | 76.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.