Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for ACI

Stock NameAlbertsons Companies
TickerACI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0130911037
LEI549300YKWOC0AOR16R51
TickerACI(INR) NSE

Show aggregate ACI holdings

News associated with ACI

Fund Update: Calamos Advisors LLC Just Disclosed New Holdings
Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 10:49:11
Monday's ETF Movers: CCMG, SPXL
In trading on Monday, the CCM Global Equity ETF is outperforming other ETFs, up about 1% on the day. Components of that ETF showing particular strength include shares of Albertsons Companies, up about 1.8% and shares of Ulta Beauty, up about 1.5% on the day. And underperformi - 2025-04-21 16:10:24
Albertsons Guides FY25 Adj. EPS Well Below Estimates; Declares Cash Dividend - Update
(RTTNews) - While reporting financial results for the fourth quarter on Thursday, food and drug retailer Albertsons Cos., Inc. (ACI) initiated its adjusted income and identical sales growth guidance for the full-year 2025. - 2025-04-15 11:47:53
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
EMXC, XRT: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Emerging Markets ex China ETF, where 8,400,000 units were destroyed, or a 3.1% decrease week over week. Among the largest unde - 2025-03-26 15:25:12
The Implied Analyst 12-Month Target For FSTA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-26 11:03:06
Kroger CEO Shake-Up
In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 16:55:00
After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM
The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 20:06:06
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 124% and 136%, According to Certain Wall Street Analysts
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has dropped 8% from the record high in reached in February. Investors are worried about how the trade war will impact the economy. But certain Wall Street analysts see the drawdown as an opportunity to buy shares of Tesla (NASDAQ: TSLA) a - 2025-03-07 08:15:00
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 14:37:47
Stocks Move Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 23:09:41
Stocks Edge Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 20:26:46
Stocks Mixed on Hopes of a US Tariff Compromise
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 19:50:28
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:13:15
What Are Wall Street Analysts' Target Price for Kroger Stock?
Kroger has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-06 16:34:34
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 09:05:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 09:05:00

iShares Russell 1000 Value UCITS ETF ACI holdings

DateNumber of ACI Shares HeldBase Market Value of ACI SharesLocal Market Value of ACI SharesChange in ACI Shares HeldChange in ACI Base ValueCurrent Price per ACI Share HeldPrevious Price per ACI Share Held
2025-05-07 (Wednesday)2,391USD 53,558ACI holding increased by 1123USD 53,5580USD 1,123 USD 22.3998 USD 21.9302
2025-05-06 (Tuesday)2,391USD 52,435ACI holding increased by 550USD 52,4350USD 550 USD 21.9302 USD 21.7001
2025-05-05 (Monday)2,391USD 51,885ACI holding decreased by -550USD 51,8850USD -550 USD 21.7001 USD 21.9302
2025-05-02 (Friday)2,391USD 52,435ACI holding decreased by -191USD 52,4350USD -191 USD 21.9302 USD 22.01
2025-05-01 (Thursday)2,391USD 52,626ACI holding increased by 72USD 52,6260USD 72 USD 22.01 USD 21.9799
2025-04-30 (Wednesday)2,391ACI holding increased by 56USD 52,554ACI holding increased by 1324USD 52,55456USD 1,324 USD 21.9799 USD 21.94
2025-04-29 (Tuesday)2,335USD 51,230ACI holding increased by 584USD 51,2300USD 584 USD 21.94 USD 21.6899
2025-04-28 (Monday)2,335ACI holding decreased by -56USD 50,646ACI holding decreased by -1741USD 50,646-56USD -1,741 USD 21.6899 USD 21.9101
2025-04-25 (Friday)2,391USD 52,387ACI holding decreased by -1076USD 52,3870USD -1,076 USD 21.9101 USD 22.3601
2025-04-24 (Thursday)2,391USD 53,463ACI holding decreased by -119USD 53,4630USD -119 USD 22.3601 USD 22.4099
2025-04-23 (Wednesday)2,391USD 53,582ACI holding decreased by -263USD 53,5820USD -263 USD 22.4099 USD 22.5199
2025-04-22 (Tuesday)2,391ACI holding increased by 112USD 53,845ACI holding increased by 3092USD 53,845112USD 3,092 USD 22.5199 USD 22.2699
2025-04-21 (Monday)2,279USD 50,753ACI holding increased by 1276USD 50,7530USD 1,276 USD 22.2699 USD 21.71
2025-04-18 (Friday)2,279USD 49,477USD 49,4770USD 0 USD 21.71 USD 21.71
2025-04-17 (Thursday)2,279USD 49,477ACI holding increased by 1276USD 49,4770USD 1,276 USD 21.71 USD 21.1501
2025-04-16 (Wednesday)2,279ACI holding increased by 56USD 48,201ACI holding increased by 3874USD 48,20156USD 3,874 USD 21.1501 USD 19.9402
2025-04-15 (Tuesday)2,223USD 44,327ACI holding decreased by -3623USD 44,3270USD -3,623 USD 19.9402 USD 21.57
2025-04-14 (Monday)2,223USD 47,950ACI holding increased by 845USD 47,9500USD 845 USD 21.57 USD 21.1898
2025-04-11 (Friday)2,223USD 47,105ACI holding decreased by -378USD 47,1050USD -378 USD 21.1898 USD 21.3599
2025-04-10 (Thursday)2,223USD 47,483ACI holding increased by 133USD 47,4830USD 133 USD 21.3599 USD 21.3
2025-04-09 (Wednesday)2,223ACI holding increased by 168USD 47,350ACI holding increased by 4318USD 47,350168USD 4,318 USD 21.3 USD 20.9401
2025-04-08 (Tuesday)2,055USD 43,032ACI holding decreased by -801USD 43,0320USD -801 USD 20.9401 USD 21.3299
2025-04-07 (Monday)2,055USD 43,833ACI holding decreased by -1315USD 43,8330USD -1,315 USD 21.3299 USD 21.9698
2025-04-04 (Friday)2,055ACI holding decreased by -220USD 45,148ACI holding decreased by -5880USD 45,148-220USD -5,880 USD 21.9698 USD 22.4299
2025-04-02 (Wednesday)2,275ACI holding increased by 112USD 51,028ACI holding increased by 2598USD 51,028112USD 2,598 USD 22.4299 USD 22.3902
2025-04-01 (Tuesday)2,163USD 48,430ACI holding increased by 866USD 48,4300USD 866 USD 22.3902 USD 21.9898
2025-03-31 (Monday)2,163ACI holding increased by 56USD 47,564ACI holding increased by 2011USD 47,56456USD 2,011 USD 21.9898 USD 21.6198
2025-03-28 (Friday)2,107USD 45,553ACI holding increased by 948USD 45,5530USD 948 USD 21.6198 USD 21.1699
2025-03-27 (Thursday)2,107ACI holding increased by 275USD 44,605ACI holding increased by 5840USD 44,605275USD 5,840 USD 21.1699 USD 21.1599
2025-03-26 (Wednesday)1,832USD 38,765ACI holding increased by 641USD 38,7650USD 641 USD 21.1599 USD 20.81
2025-03-25 (Tuesday)1,832USD 38,124ACI holding increased by 18USD 38,1240USD 18 USD 20.81 USD 20.8002
2025-03-24 (Monday)1,832USD 38,106ACI holding decreased by -622USD 38,1060USD -622 USD 20.8002 USD 21.1397
2025-03-21 (Friday)1,832USD 38,728ACI holding decreased by -239USD 38,7280USD -239 USD 21.1397 USD 21.2702
2025-03-20 (Thursday)1,832USD 38,967ACI holding decreased by -659USD 38,9670USD -659 USD 21.2702 USD 21.6299
2025-03-19 (Wednesday)1,832USD 39,626ACI holding decreased by -715USD 39,6260USD -715 USD 21.6299 USD 22.0202
2025-03-18 (Tuesday)1,832USD 40,341ACI holding increased by 165USD 40,3410USD 165 USD 22.0202 USD 21.9301
2025-03-17 (Monday)1,832USD 40,176ACI holding increased by 1557USD 40,1760USD 1,557 USD 21.9301 USD 21.0802
2025-03-14 (Friday)1,832USD 38,619ACI holding decreased by -201USD 38,6190USD -201 USD 21.0802 USD 21.19
2025-03-13 (Thursday)1,832USD 38,820ACI holding increased by 623USD 38,8200USD 623 USD 21.19 USD 20.8499
2025-03-12 (Wednesday)1,832USD 38,197ACI holding decreased by -1118USD 38,1970USD -1,118 USD 20.8499 USD 21.4602
2025-03-11 (Tuesday)1,832USD 39,315ACI holding increased by 568USD 39,3150USD 568 USD 21.4602 USD 21.1501
2025-03-10 (Monday)1,832USD 38,747ACI holding decreased by -568USD 38,7470USD -568 USD 21.1501 USD 21.4602
2025-03-07 (Friday)1,832USD 39,315ACI holding increased by 1209USD 39,3150USD 1,209 USD 21.4602 USD 20.8002
2025-03-05 (Wednesday)1,832USD 38,106ACI holding increased by 1906USD 38,1060USD 1,906 USD 20.8002 USD 19.7598
2025-03-04 (Tuesday)1,832USD 36,200ACI holding decreased by -1704USD 36,2000USD -1,704 USD 19.7598 USD 20.69
2025-03-03 (Monday)1,832USD 37,904ACI holding decreased by -641USD 37,9040USD -641 USD 20.69 USD 21.0398
2025-02-28 (Friday)1,832USD 38,545ACI holding increased by 403USD 38,5450USD 403 USD 21.0398 USD 20.8199
2025-02-27 (Thursday)1,832USD 38,142ACI holding increased by 238USD 38,1420USD 238 USD 20.8199 USD 20.69
2025-02-26 (Wednesday)1,832USD 37,904ACI holding increased by 73USD 37,9040USD 73 USD 20.69 USD 20.6501
2025-02-25 (Tuesday)1,832USD 37,831ACI holding increased by 403USD 37,8310USD 403 USD 20.6501 USD 20.4301
2025-02-24 (Monday)1,832ACI holding increased by 56USD 37,428ACI holding increased by 931USD 37,42856USD 931 USD 20.4301 USD 20.5501
2025-02-21 (Friday)1,776USD 36,497ACI holding decreased by -18USD 36,4970USD -18 USD 20.5501 USD 20.5602
2025-02-20 (Thursday)1,776USD 36,515ACI holding increased by 54USD 36,5150USD 54 USD 20.5602 USD 20.5298
2025-02-19 (Wednesday)1,776USD 36,461ACI holding decreased by -196USD 36,4610USD -196 USD 20.5298 USD 20.6402
2025-02-18 (Tuesday)1,776USD 36,657ACI holding decreased by -337USD 36,6570USD -337 USD 20.6402 USD 20.83
2025-02-17 (Monday)1,776USD 36,994USD 36,9940USD 0 USD 20.83 USD 20.83
2025-02-14 (Friday)1,776USD 36,994ACI holding decreased by -906USD 36,9940USD -906 USD 20.83 USD 21.3401
2025-02-13 (Thursday)1,776USD 37,900ACI holding decreased by -391USD 37,9000USD -391 USD 21.3401 USD 21.5602
2025-02-12 (Wednesday)1,776ACI holding increased by 56USD 38,291ACI holding increased by 1672USD 38,29156USD 1,672 USD 21.5602 USD 21.2901
2025-02-11 (Tuesday)1,720USD 36,619ACI holding increased by 138USD 36,6190USD 138 USD 21.2901 USD 21.2099
2025-02-10 (Monday)1,720ACI holding increased by 112USD 36,481ACI holding increased by 2890USD 36,481112USD 2,890 USD 21.2099 USD 20.8899
2025-02-07 (Friday)1,608USD 33,591ACI holding increased by 418USD 33,5910USD 418 USD 20.8899 USD 20.63
2025-02-06 (Thursday)1,608USD 33,173ACI holding increased by 370USD 33,1730USD 370 USD 20.63 USD 20.3999
2025-02-05 (Wednesday)1,608ACI holding increased by 56USD 32,803ACI holding increased by 1375USD 32,80356USD 1,375 USD 20.3999 USD 20.25
2025-02-04 (Tuesday)1,552USD 31,428ACI holding increased by 1040USD 31,4280USD 1,040 USD 20.25 USD 19.5799
2025-02-03 (Monday)1,552USD 30,388ACI holding decreased by -730USD 30,3880USD -730 USD 19.5799 USD 20.0503
2025-01-31 (Friday)1,552USD 31,118USD 31,1180USD 0 USD 20.0503 USD 20.0503
2025-01-30 (Thursday)1,552USD 31,118ACI holding increased by 47USD 31,1180USD 47 USD 20.0503 USD 20.02
2025-01-29 (Wednesday)1,552USD 31,071ACI holding increased by 279USD 31,0710USD 279 USD 20.02 USD 19.8402
2025-01-28 (Tuesday)1,552USD 30,792ACI holding increased by 62USD 30,7920USD 62 USD 19.8402 USD 19.8003
2025-01-27 (Monday)1,552USD 30,730ACI holding decreased by -170USD 30,7300USD -170 USD 19.8003 USD 19.9098
2025-01-24 (Friday)1,552USD 30,900ACI holding increased by 201USD 30,9000USD 201 USD 19.9098 USD 19.7803
2025-01-23 (Thursday)1,552USD 30,699ACI holding increased by 249USD 30,6990USD 249 USD 19.7803 USD 19.6198
2025-01-22 (Wednesday)1,552USD 30,450USD 30,450
2025-01-21 (Tuesday)1,552USD 30,574USD 30,574
2025-01-20 (Monday)1,552USD 30,481USD 30,481
2025-01-17 (Friday)1,552USD 30,481USD 30,481
2025-01-16 (Thursday)1,552USD 31,350USD 31,350
2025-01-15 (Wednesday)1,552USD 31,692USD 31,692
2025-01-14 (Tuesday)1,552USD 32,173USD 32,173
2025-01-13 (Monday)1,552USD 32,064USD 32,064
2025-01-10 (Friday)1,552USD 30,962USD 30,962
2025-01-09 (Thursday)1,552USD 30,854USD 30,854
2025-01-09 (Thursday)1,552USD 30,854USD 30,854
2025-01-09 (Thursday)1,552USD 30,854USD 30,854
2025-01-08 (Wednesday)1,552USD 30,854USD 30,854
2025-01-08 (Wednesday)1,552USD 30,854USD 30,854
2025-01-08 (Wednesday)1,552USD 30,854USD 30,854
2025-01-02 (Thursday)1,384ACI holding increased by 57USD 27,209ACI holding increased by 2646USD 27,20957USD 2,646 USD 19.6597 USD 18.5102
2024-12-30 (Monday)1,384USD 27,154USD 27,154
2024-12-10 (Tuesday)1,327USD 24,563ACI holding decreased by -570USD 24,5630USD -570 USD 18.5102 USD 18.9397
2024-12-09 (Monday)1,327USD 25,133ACI holding decreased by -266USD 25,1330USD -266 USD 18.9397 USD 19.1402
2024-12-06 (Friday)1,327USD 25,399USD 25,3990USD 0 USD 19.1402 USD 19.1402
2024-12-05 (Thursday)1,327USD 25,399ACI holding decreased by -225USD 25,3990USD -225 USD 19.1402 USD 19.3097
2024-12-04 (Wednesday)1,327USD 25,624ACI holding decreased by -40USD 25,6240USD -40 USD 19.3097 USD 19.3399
2024-12-03 (Tuesday)1,327USD 25,664ACI holding decreased by -146USD 25,6640USD -146 USD 19.3399 USD 19.4499
2024-12-02 (Monday)1,327USD 25,810ACI holding decreased by -531USD 25,8100USD -531 USD 19.4499 USD 19.85
2024-11-29 (Friday)1,327USD 26,341ACI holding increased by 305USD 26,3410USD 305 USD 19.85 USD 19.6202
2024-11-28 (Thursday)1,327USD 26,036USD 26,0360USD 0 USD 19.6202 USD 19.6202
2024-11-27 (Wednesday)1,327USD 26,036ACI holding increased by 106USD 26,0360USD 106 USD 19.6202 USD 19.5403
2024-11-26 (Tuesday)1,327USD 25,930ACI holding increased by 213USD 25,9300USD 213 USD 19.5403 USD 19.3798
2024-11-25 (Monday)1,327USD 25,717ACI holding increased by 13USD 25,7170USD 13 USD 19.3798 USD 19.37
2024-11-22 (Friday)1,327USD 25,704ACI holding increased by 411USD 25,7040USD 411 USD 19.37 USD 19.0603
2024-11-21 (Thursday)1,327USD 25,293ACI holding decreased by -79USD 25,2930USD -79 USD 19.0603 USD 19.1198
2024-11-20 (Wednesday)1,327USD 25,372ACI holding decreased by -199USD 25,3720USD -199 USD 19.1198 USD 19.2698
2024-11-19 (Tuesday)1,327USD 25,571ACI holding increased by 345USD 25,5710USD 345 USD 19.2698 USD 19.0098
2024-11-18 (Monday)1,327ACI holding increased by 168USD 25,226ACI holding increased by 2602USD 25,226168USD 2,602 USD 19.0098 USD 19.5203
2024-11-12 (Tuesday)1,159USD 22,624ACI holding increased by 302USD 22,6240USD 302 USD 19.5203 USD 19.2597
2024-11-08 (Friday)1,159ACI holding increased by 56USD 22,322ACI holding increased by 990USD 22,32256USD 990 USD 19.2597 USD 19.34
2024-11-07 (Thursday)1,103USD 21,332ACI holding increased by 540USD 21,3320USD 540 USD 19.34 USD 18.8504
2024-11-06 (Wednesday)1,103ACI holding increased by 112USD 20,792ACI holding increased by 2409USD 20,792112USD 2,409 USD 18.8504 USD 18.5499
2024-11-05 (Tuesday)991USD 18,383ACI holding increased by 99USD 18,3830USD 99 USD 18.5499 USD 18.4501
2024-11-04 (Monday)991USD 18,284ACI holding decreased by -208USD 18,2840USD -208 USD 18.4501 USD 18.6599
2024-11-01 (Friday)991USD 18,492ACI holding increased by 555USD 18,4920USD 555 USD 18.6599 USD 18.0999
2024-10-31 (Thursday)991USD 17,937ACI holding decreased by -129USD 17,9370USD -129 USD 18.0999 USD 18.2301
2024-10-30 (Wednesday)991USD 18,066ACI holding increased by 218USD 18,0660USD 218 USD 18.2301 USD 18.0101
2024-10-29 (Tuesday)991USD 17,848ACI holding decreased by -327USD 17,8480USD -327 USD 18.0101 USD 18.3401
2024-10-28 (Monday)991USD 18,175ACI holding decreased by -69USD 18,1750USD -69 USD 18.3401 USD 18.4097
2024-10-25 (Friday)991USD 18,244ACI holding decreased by -357USD 18,2440USD -357 USD 18.4097 USD 18.7699
2024-10-24 (Thursday)991USD 18,601ACI holding decreased by -169USD 18,6010USD -169 USD 18.7699 USD 18.9405
2024-10-23 (Wednesday)991USD 18,770ACI holding increased by 397USD 18,7700USD 397 USD 18.9405 USD 18.5399
2024-10-22 (Tuesday)991USD 18,373ACI holding decreased by -198USD 18,3730USD -198 USD 18.5399 USD 18.7397
2024-10-21 (Monday)991USD 18,571ACI holding decreased by -258USD 18,5710USD -258 USD 18.7397 USD 19
2024-10-18 (Friday)991USD 18,829USD 18,829
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACI by Blackrock for IE0002EKOXU6

Show aggregate share trades of ACI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY56 21.980* 20.38
2025-04-28SELL-56 21.690* 20.35 Profit of 1,140 on sale
2025-04-22BUY112 22.520* 20.27
2025-04-16BUY56 21.150* 20.20
2025-04-09BUY168 21.300* 20.15
2025-04-04SELL-220 21.970* 20.11 Profit of 4,424 on sale
2025-04-02BUY112 22.430* 20.08
2025-03-31BUY56 21.990* 20.03
2025-03-27BUY275 21.170* 19.99
2025-02-24BUY56 20.430* 19.58
2025-02-12BUY56 21.560* 19.37
2025-02-10BUY112 21.210* 19.29
2025-02-05BUY56 20.400* 19.19
2025-01-02BUY57 19.660* 18.98
2024-11-18BUY168 19.010* 18.67
2024-11-08BUY56 19.260* 18.57
2024-11-06BUY112 18.850* 18.48
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,249,3682092,119,22259.0%
2025-05-071,489,36112,473,92860.2%
2025-05-061,071,367701,838,05858.3%
2025-05-05763,64931,221,75362.5%
2025-05-02908,44701,528,63359.4%
2025-05-011,104,1762811,713,18464.5%
2025-04-30768,88801,312,90358.6%
2025-04-291,462,9693382,398,51861.0%
2025-04-281,673,49302,313,77072.3%
2025-04-25848,942151,788,18847.5%
2025-04-24867,9741,9402,951,43129.4%
2025-04-23868,22502,001,73143.4%
2025-04-22996,9917642,537,78039.3%
2025-04-211,380,5532,9002,398,24257.6%
2025-04-172,180,2294,6313,548,53261.4%
2025-04-162,287,5962,9355,691,41940.2%
2025-04-154,176,4283006,984,19659.8%
2025-04-141,368,0382403,080,42344.4%
2025-04-11828,89801,638,26650.6%
2025-04-101,076,25501,906,30256.5%
2025-04-09831,5162241,632,97650.9%
2025-04-08650,923421,422,69945.8%
2025-04-071,346,7652942,395,97056.2%
2025-04-04711,2316852,209,07732.2%
2025-04-031,391,4973,1533,259,76442.7%
2025-04-02595,38301,323,34345.0%
2025-04-01658,0355071,852,07135.5%
2025-03-311,046,93602,415,38143.3%
2025-03-28808,5733131,632,91949.5%
2025-03-27444,2131691,273,21334.9%
2025-03-26564,54501,292,85543.7%
2025-03-25702,383551,415,80749.6%
2025-03-24851,884951,811,95147.0%
2025-03-21609,13801,228,15749.6%
2025-03-20792,39801,337,23559.3%
2025-03-191,388,72801,870,00274.3%
2025-03-181,212,3851,7742,663,27945.5%
2025-03-171,208,0209,4802,783,79843.4%
2025-03-14800,3972971,457,04654.9%
2025-03-13970,3742572,122,59245.7%
2025-03-12976,178662,535,84638.5%
2025-03-111,395,5682,1062,526,95855.2%
2025-03-101,702,8002,3224,364,15339.0%
2025-03-071,075,3852243,524,69730.5%
2025-03-061,330,8305613,861,00134.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.