Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for ADT
| Stock Name | ADT Inc |
| Ticker | ADT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00090Q1031 |
Show aggregate ADT holdings
News associated with ADT
- Financial Comparison: ADT (NYSE:ADT) & Brady (NYSE:BRC)
- ADT (NYSE:ADT – Get Free Report) and Brady (NYSE:BRC – Get Free Report) are both mid-cap industrials companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, earnings, dividends, institutional ownership, analyst recommendations, risk and profitability. Valuation and Earnings This table compares ADT and Brady”s […] - 2025-09-08 04:56:59
- Contrasting ADT (NYSE:ADT) & BlackRidge Technology International (OTCMKTS:BRTI)
- ADT (NYSE:ADT – Get Free Report) and BlackRidge Technology International (OTCMKTS:BRTI – Get Free Report) are both industrials companies, but which is the superior stock? We will compare the two businesses based on the strength of their earnings, risk, valuation, profitability, dividends, analyst recommendations and institutional ownership. Analyst Recommendations This is a breakdown of recent […] - 2025-08-05 04:29:05
- ADT (NYSE:ADT) Rating Lowered to Buy at Wall Street Zen
- ADT (NYSE:ADT – Get Free Report) was downgraded by Wall Street Zen from a “strong-buy” rating to a “buy” rating in a note issued to investors on Saturday. Several other brokerages have also recently weighed in on ADT. Barclays upgraded ADT from an “underweight” rating to an “equal weight” rating and raised their price objective […] - 2025-08-04 03:14:54
- Analysts Predict 10% Upside For The Holdings of SCHV
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-31 09:17:57
- After Hours Most Active for Jul 29, 2025 : NU, ADT, PFE, T, HPE, SCHW
- The NASDAQ 100 After Hours Indicator is up 3.5 to 23,311.8. The total After hours volume is currently 111,310,165 shares traded.The following are the most active stocks for the after hours session: Nu Holdings Ltd. (NU) is unchanged at $12.63, with 3,614,096 shares traded. NU's - 2025-07-29 17:29:52
- ADT Inc. (NYSE:ADT) Shares Purchased by Allianz Asset Management GmbH
- Allianz Asset Management GmbH boosted its holdings in shares of ADT Inc. (NYSE:ADT – Free Report) by 52.2% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 668,599 shares of the security and automation business’s stock after purchasing an additional 229,441 shares during the […] - 2025-07-29 04:32:48
- New York State Common Retirement Fund Raises Position in ADT Inc. (NYSE:ADT)
- New York State Common Retirement Fund raised its holdings in ADT Inc. (NYSE:ADT – Free Report) by 20.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 206,476 shares of the security and automation business’s stock after purchasing an additional 35,000 shares during […] - 2025-07-24 04:47:00
- ADT Inc. (NYSE:ADT) Stock Position Increased by Arizona State Retirement System
- Arizona State Retirement System increased its holdings in shares of ADT Inc. (NYSE:ADT – Free Report) by 12.3% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 97,786 shares of the security and automation business’s stock after purchasing an additional 10,727 shares during the quarter. Arizona State Retirement System’s holdings in ADT were worth […] - 2025-07-22 08:09:00
- Bank of New York Mellon Corp Acquires 608,445 Shares of ADT Inc. (NYSE:ADT)
- Bank of New York Mellon Corp lifted its holdings in ADT Inc. (NYSE:ADT – Free Report) by 11.1% in the first quarter, according to the company in its most recent filing with the SEC. The fund owned 6,072,596 shares of the security and automation business’s stock after acquiring an additional 608,445 shares during the quarter. […] - 2025-07-14 05:00:48
- Mirae Asset Global Investments Co. Ltd. Buys 3,129 Shares of ADT Inc. (NYSE:ADT)
- Mirae Asset Global Investments Co. Ltd. increased its holdings in shares of ADT Inc. (NYSE:ADT – Free Report) by 29.8% in the first quarter, according to its most recent filing with the SEC. The fund owned 13,635 shares of the security and automation business’s stock after acquiring an additional 3,129 shares during the period. Mirae […] - 2025-07-07 04:41:42
- Praxis Investment Management Inc. Buys Shares of 12,680 ADT Inc. (NYSE:ADT)
- Praxis Investment Management Inc. bought a new stake in ADT Inc. (NYSE:ADT – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm bought 12,680 shares of the security and automation business’s stock, valued at approximately $103,000. Several other hedge funds have also recently bought and […] - 2025-06-24 05:12:59
- NorthCrest Asset Manangement LLC Makes New Investment in ADT Inc. (NYSE:ADT)
- NorthCrest Asset Manangement LLC acquired a new stake in shares of ADT Inc. (NYSE:ADT – Free Report) during the first quarter, Holdings Channel.com reports. The fund acquired 13,637 shares of the security and automation business’s stock, valued at approximately $111,000. A number of other institutional investors have also made changes to their positions in ADT. […] - 2025-06-17 04:54:50
- After Hours Most Active for Jun 10, 2025 : PDBC, ADT, NVDA, AVGO, GOOGL, T, INTC, PLTR, BN, WMT, BAC, CNH
- The NASDAQ 100 After Hours Indicator is down -14.74 to 21,927.18. The total After hours volume is currently 170,013,863 shares traded.The following are the most active stocks for the after hours session: Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET (PDBC) is -0 - 2025-06-10 17:29:44
- Ex-Dividend Reminder: Alibaba Group Holding, International Seaways and ADT
- Looking at the universe of stocks we cover at Dividend Channel, on 6/12/25, Alibaba Group Holding Ltd (Symbol: BABA), International Seaways Inc (Symbol: INSW), and ADT Inc (Symbol: ADT) will all trade ex-dividend for their respective upcoming dividends. Alibaba Group Holding Ltd - 2025-06-10 11:00:44
- Merit Financial Group LLC Increases Stock Position in ADT Inc. (NYSE:ADT)
- Merit Financial Group LLC lifted its holdings in shares of ADT Inc. (NYSE:ADT – Free Report) by 210.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 81,494 shares of the security and automation business’s stock after acquiring an additional […] - 2025-06-10 04:43:02
- Public Employees Retirement System of Ohio Purchases 7,690 Shares of ADT Inc. (NYSE:ADT)
- Public Employees Retirement System of Ohio raised its position in ADT Inc. (NYSE:ADT – Free Report) by 6.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 121,225 shares of the security and automation business’s stock after acquiring an additional 7,690 shares during the quarter. […] - 2025-06-04 04:56:49
- Universal Beteiligungs und Servicegesellschaft mbH Takes $1.65 Million Position in ADT Inc. (NYSE:ADT)
- Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of ADT Inc. (NYSE:ADT – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 239,294 shares of the security and automation business’s stock, valued at approximately $1,654,000. […] - 2025-06-03 06:08:52
- ADT Inc. (NYSE:ADT) Shares Bought by Two Sigma Advisers LP
- Two Sigma Advisers LP grew its position in shares of ADT Inc. (NYSE:ADT – Free Report) by 231.4% during the fourth quarter, Holdings Channel reports. The firm owned 425,500 shares of the security and automation business’s stock after acquiring an additional 297,100 shares during the quarter. Two Sigma Advisers LP’s holdings in ADT were worth […] - 2025-05-28 05:02:54
- Apollo Management Holdings Gp, Sells 50,000,000 Shares of ADT Inc. (NYSE:ADT) Stock
- ADT Inc. (NYSE:ADT – Get Free Report) major shareholder Apollo Management Holdings Gp, sold 50,000,000 shares of the business’s stock in a transaction on Monday, May 12th. The stock was sold at an average price of $8.02, for a total value of $401,000,000.00. Following the transaction, the insider now directly owns 228,650,366 shares in the […] - 2025-05-15 05:04:55
- ADT Target of Unusually High Options Trading (NYSE:ADT)
- ADT Inc. (NYSE:ADT – Get Free Report) was the target of unusually large options trading on Wednesday. Investors acquired 5,761 put options on the stock. This is an increase of 439% compared to the typical volume of 1,068 put options. Wall Street Analyst Weigh In Several equities analysts have issued reports on the stock. Barclays […] - 2025-05-08 02:41:22
- Barclays PLC Sells 300,546 Shares of ADT Inc. (NYSE:ADT)
- Barclays PLC decreased its holdings in ADT Inc. (NYSE:ADT – Free Report) by 28.9% during the 4th quarter, Holdings Channel.com reports. The fund owned 740,796 shares of the security and automation business’s stock after selling 300,546 shares during the quarter. Barclays PLC’s holdings in ADT were worth $5,119,000 as of its most recent SEC filing. […] - 2025-04-27 05:23:02
- Legal & General Group Plc Trims Position in ADT Inc. (NYSE:ADT)
- Legal & General Group Plc decreased its position in shares of ADT Inc. (NYSE:ADT – Free Report) by 4.1% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 322,172 shares of the security and automation business’s stock after selling 13,728 shares during the quarter. […] - 2025-04-25 05:10:50
- Russell Investments Group Ltd. Trims Stake in ADT Inc. (NYSE:ADT)
- Russell Investments Group Ltd. trimmed its stake in ADT Inc. (NYSE:ADT – Free Report) by 5.9% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 469,501 shares of the security and automation business’s stock after selling 29,586 shares during the quarter. Russell Investments Group […] - 2025-04-17 05:06:58
- Geode Capital Management LLC Increases Position in ADT Inc. (NYSE:ADT)
- Geode Capital Management LLC increased its position in shares of ADT Inc. (NYSE:ADT – Free Report) by 17.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,876,443 shares of the security and automation business’s stock after purchasing an additional 1,001,303 shares during […] - 2025-04-15 05:00:56
- Schroder Investment Management Group Lowers Position in ADT Inc. (NYSE:ADT)
- Schroder Investment Management Group decreased its stake in ADT Inc. (NYSE:ADT – Free Report) by 5.1% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 550,388 shares of the security and automation business’s stock after selling 29,333 shares during the period. Schroder Investment Management Group’s holdings in ADT were worth $3,792,000 as of its […] - 2025-04-06 06:32:58
- Vanguard Group Inc. Acquires 7,610,709 Shares of ADT Inc. (NYSE:ADT)
- Vanguard Group Inc. lifted its stake in shares of ADT Inc. (NYSE:ADT – Free Report) by 20.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 44,555,115 shares of the security and automation business’s stock after buying an additional 7,610,709 shares during […] - 2025-04-04 05:05:02
- Is Allegion Stock Underperforming the S&P 500?
- Allegion has significantly underperformed the S&P 500 over the past year and analysts remain skeptical about the stock’s prospects. - 2025-04-02 08:44:57
- After Hours Most Active for Mar 25, 2025 : NVDA, WBD, SMCI, ADT, TSLL, CMCSA, GME, F, TSLA, NEE, PFE, CNH
- The NASDAQ 100 After Hours Indicator is up 15.14 to 20,302.97. The total After hours volume is currently 125,871,535 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.24 at $120.45, with 6,360,266 shares traded. O - 2025-03-25 18:29:57
- After Hours Most Active for Mar 7, 2025 : LUV, F, MRK, VZ, ADT, WMT
- The NASDAQ 100 After Hours Indicator is down -23.29 to 20,178.08. The total After hours volume is currently 209,494,028 shares traded.The following are the most active stocks for the after hours session: Southwest Airlines Company (LUV) is unchanged at $29.20, with 13,612,538 sh - 2025-03-07 19:24:56
- Adriatic Metals PLC (LON:ADT1) Insider Michael Ian Rawlinson Purchases 9,850 Shares
- Adriatic Metals PLC (LON:ADT1 – Get Free Report) insider Michael Ian Rawlinson purchased 9,850 shares of the business’s stock in a transaction on Tuesday, February 18th. The shares were bought at an average price of GBX 202 ($2.56) per share, with a total value of £19,897 ($25,211.61). Adriatic Metals Price Performance ADT1 opened at GBX […] - 2025-02-21 04:24:50
iShares Russell 1000 Value UCITS ETF ADT holdings
| Date | Number of ADT Shares Held | Base Market Value of ADT Shares | Local Market Value of ADT Shares | Change in ADT Shares Held | Change in ADT Base Value | Current Price per ADT Share Held | Previous Price per ADT Share Held |
|---|
| 2025-12-04 (Thursday) | 3,340 | USD 27,087 | USD 27,087 | | | | |
| 2025-12-03 (Wednesday) | 3,340 | USD 27,188 | USD 27,188 | 0 | USD 67 | USD 8.14012 | USD 8.12006 |
| 2025-12-02 (Tuesday) | 3,340 | USD 27,121 | USD 27,121 | 52 | USD 488 | USD 8.12006 | USD 8.10006 |
| 2025-12-01 (Monday) | 3,288 | USD 26,633 | USD 26,633 | 0 | USD -493 | USD 8.10006 | USD 8.25 |
| 2025-11-28 (Friday) | 3,288 | USD 27,126 | USD 27,126 | 0 | USD 296 | USD 8.25 | USD 8.15998 |
| 2025-11-27 (Thursday) | 3,288 | USD 26,830 | USD 26,830 | 0 | USD 0 | USD 8.15998 | USD 8.15998 |
| 2025-11-26 (Wednesday) | 3,288 | USD 26,830 | USD 26,830 | 0 | USD 296 | USD 8.15998 | USD 8.06995 |
| 2025-11-25 (Tuesday) | 3,288 | USD 26,534 | USD 26,534 | 51 | USD 994 | USD 8.06995 | USD 7.89002 |
| 2025-11-24 (Monday) | 3,237 | USD 25,540 | USD 25,540 | 0 | USD -32 | USD 7.89002 | USD 7.89991 |
| 2025-11-21 (Friday) | 3,237 | USD 25,572 | USD 25,572 | 0 | USD 323 | USD 7.89991 | USD 7.80012 |
| 2025-11-20 (Thursday) | 3,237 | USD 25,249 | USD 25,249 | 0 | USD -194 | USD 7.80012 | USD 7.86006 |
| 2025-11-19 (Wednesday) | 3,237 | USD 25,443 | USD 25,443 | 51 | USD 51 | USD 7.86006 | USD 7.96987 |
| 2025-11-18 (Tuesday) | 3,186 | USD 25,392 | USD 25,392 | 200 | USD 1,414 | USD 7.96987 | USD 8.03014 |
| 2025-11-17 (Monday) | 2,986 | USD 23,978 | USD 23,978 | 0 | USD -686 | USD 8.03014 | USD 8.25988 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ADT by Blackrock for IE0002EKOXU6
Show aggregate share trades of ADT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-02 | BUY | 52 | 8.200 | 8.110 | 8.119 | USD 422 | 8.02 |
| 2025-11-25 | BUY | 51 | 8.070 | 7.890 | 7.908 | USD 403 | 8.02 |
| 2025-11-19 | BUY | 51 | 8.040 | 7.850 | 7.869 | USD 401 | 8.02 |
| 2025-11-18 | BUY | 200 | 8.050 | 7.948 | 7.958 | USD 1,592 | 8.02 |
| 2025-11-05 | BUY | 49 | 8.186 | 7.990 | 8.010 | USD 392 | 8.01 |
| 2025-10-31 | BUY | 51 | 8.860 | 8.700 | 8.716 | USD 445 | 8.00 |
| 2025-10-22 | BUY | 51 | 8.750 | 8.770 | 8.768 | USD 447 | 7.97 |
| 2025-10-14 | BUY | 153 | 8.550 | 8.570 | 8.568 | USD 1,311 | 7.95 |
| 2025-09-30 | BUY | 96 | 8.710 | 8.780 | 8.773 | USD 842 | 7.93 |
| 2025-08-04 | BUY | 50 | 8.450 | 8.450 | 8.450 | USD 422 | 7.92 |
| 2025-06-18 | SELL | -50 | 8.140 | 8.250 | 8.239 | USD -412 | 7.82 Loss of -21 on sale |
| 2025-06-02 | SELL | -100 | 8.550 | 8.570 | 8.568 | USD -857 | 7.77 Loss of -80 on sale |
| 2025-05-27 | SELL | -50 | 8.290 | 8.330 | 8.326 | USD -416 | 7.75 Loss of -29 on sale |
| 2025-05-21 | BUY | 528 | 8.460 | 8.560 | 8.550 | USD 4,514 | 7.74 |
| 2025-05-12 | BUY | 47 | 8.410 | 8.585 | 8.568 | USD 403 | 7.69 |
| 2025-05-08 | BUY | 184 | 8.300 | 8.420 | 8.408 | USD 1,547 | 7.68 |
| 2025-04-30 | BUY | 46 | 8.020 | 8.020 | 8.020 | USD 369 | 7.65 |
| 2025-04-28 | SELL | -46 | 7.950 | 7.990 | 7.986 | USD -367 | 7.64 Loss of -16 on sale |
| 2025-04-22 | BUY | 92 | 7.850 | 7.885 | 7.882 | USD 725 | 7.64 |
| 2025-04-16 | BUY | 46 | 7.880 | 8.030 | 8.015 | USD 369 | 7.63 |
| 2025-04-09 | BUY | 135 | 7.960 | 8.040 | 8.032 | USD 1,084 | 7.61 |
| 2025-04-04 | SELL | -176 | 7.980 | 8.130 | 8.115 | USD -1,428 | 7.61 Loss of -89 on sale |
| 2025-04-02 | BUY | 90 | 8.380 | 8.390 | 8.389 | USD 755 | 7.60 |
| 2025-03-31 | BUY | 44 | 8.140 | 8.250 | 8.239 | USD 363 | 7.58 |
| 2025-03-27 | BUY | 220 | 8.230 | 8.260 | 8.257 | USD 1,817 | 7.57 |
| 2025-02-24 | BUY | 46 | 7.380 | 7.410 | 7.407 | USD 341 | 7.50 |
| 2025-02-12 | BUY | 46 | 7.310 | 7.440 | 7.427 | USD 342 | 7.51 |
| 2025-02-10 | BUY | 90 | 7.380 | 7.560 | 7.542 | USD 679 | 7.51 |
| 2025-02-05 | BUY | 45 | 7.510 | 7.815 | 7.785 | USD 350 | 7.51 |
| 2025-01-02 | BUY | 44 | 6.980 | 7.060 | 7.052 | USD 310 | 7.50 |
| 2024-11-18 | BUY | 130 | 7.560 | 7.600 | 7.596 | USD 987 | 7.43 |
| 2024-11-08 | BUY | 43 | 7.810 | 7.850 | 7.846 | USD 337 | 7.39 |
| 2024-11-06 | BUY | 84 | 7.630 | 7.630 | 7.630 | USD 641 | 7.34 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ADT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 1,555,054 | 0 | 3,341,585 | 46.5% |
| 2025-09-18 | 1,968,362 | 0 | 3,984,676 | 49.4% |
| 2025-09-17 | 1,360,402 | 0 | 3,107,203 | 43.8% |
| 2025-09-16 | 1,028,809 | 0 | 2,668,051 | 38.6% |
| 2025-09-15 | 1,345,265 | 0 | 3,822,465 | 35.2% |
| 2025-09-12 | 1,246,033 | 0 | 3,131,760 | 39.8% |
| 2025-09-11 | 1,667,293 | 16,987 | 4,981,105 | 33.5% |
| 2025-09-10 | 1,085,345 | 0 | 3,436,155 | 31.6% |
| 2025-09-09 | 597,176 | 63 | 2,830,908 | 21.1% |
| 2025-09-08 | 690,921 | 16,375 | 3,317,571 | 20.8% |
| 2025-09-05 | 2,229,125 | 16,693 | 7,063,329 | 31.6% |
| 2025-09-04 | 1,465,975 | 6,906 | 5,358,905 | 27.4% |
| 2025-09-03 | 1,033,160 | 7,900 | 3,640,163 | 28.4% |
| 2025-09-02 | 1,236,312 | 14,450 | 3,217,513 | 38.4% |
| 2025-08-29 | 795,370 | 1,462 | 2,547,664 | 31.2% |
| 2025-08-28 | 1,050,436 | 0 | 2,941,092 | 35.7% |
| 2025-08-27 | 1,651,101 | 4,418 | 4,011,464 | 41.2% |
| 2025-08-26 | 903,022 | 1,800 | 2,412,874 | 37.4% |
| 2025-08-25 | 1,037,397 | 17 | 3,059,546 | 33.9% |
| 2025-08-22 | 1,146,643 | 10 | 3,954,013 | 29.0% |
| 2025-08-21 | 1,002,285 | 2,290 | 3,984,897 | 25.2% |
| 2025-08-20 | 1,353,449 | 3,400 | 5,438,721 | 24.9% |
| 2025-08-19 | 1,620,667 | 4,768 | 4,010,688 | 40.4% |
| 2025-08-18 | 806,698 | 0 | 2,493,768 | 32.3% |
| 2025-08-15 | 1,279,259 | 0 | 3,377,960 | 37.9% |
| 2025-08-14 | 1,344,418 | 0 | 3,627,482 | 37.1% |
| 2025-08-13 | 2,606,964 | 0 | 7,833,923 | 33.3% |
| 2025-08-12 | 1,518,428 | 2,487 | 4,864,197 | 31.2% |
| 2025-08-11 | 1,287,474 | 5,018 | 3,594,524 | 35.8% |
| 2025-08-08 | 869,200 | 0 | 3,044,567 | 28.5% |
| 2025-08-07 | 780,534 | 0 | 2,354,889 | 33.1% |
| 2025-08-06 | 1,351,249 | 4,438 | 4,782,453 | 28.3% |
| 2025-08-05 | 1,384,530 | 0 | 4,430,405 | 31.3% |
| 2025-08-04 | 1,559,407 | 125 | 5,313,900 | 29.3% |
| 2025-08-01 | 2,828,820 | 111 | 7,373,923 | 38.4% |
| 2025-07-31 | 1,183,547 | 0 | 5,011,140 | 23.6% |
| 2025-07-30 | 2,354,776 | 12,708 | 5,831,864 | 40.4% |
| 2025-07-29 | 2,013,848 | 90 | 6,717,726 | 30.0% |
| 2025-07-28 | 1,093,753 | 0 | 6,155,496 | 17.8% |
| 2025-07-25 | 3,399,219 | 2,158 | 13,974,563 | 24.3% |
| 2025-07-24 | 2,256,141 | 9,200 | 9,304,125 | 24.2% |
| 2025-07-23 | 1,849,773 | 3,301 | 5,398,256 | 34.3% |
| 2025-07-22 | 917,714 | 8,567 | 2,609,956 | 35.2% |
| 2025-07-21 | 653,300 | 4,443 | 2,438,040 | 26.8% |
| 2025-07-18 | 772,971 | 0 | 2,066,781 | 37.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy