Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for AMAT
| Stock Name | Amati AIM VCT plc |
| Ticker | AMAT(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B641BB82 |
| LEI | 213800HAEDBBK9RWCD25 |
Show aggregate AMAT holdings
News associated with AMAT
- Applied Materials Stock: Analyst Estimates & Ratings
- Applied Materials has lagged behind the broader market over the past year, but analysts maintain a cautiously optimistic outlook on the stock's future performance. - 2025-05-09 17:44:46
- Applied Materials Stock: Analyst Estimates & Ratings
- Applied Materials has lagged behind the broader market over the past year, but analysts maintain a cautiously optimistic outlook on the stock's future performance. - 2025-05-09 15:58:32
- Warren Buffett Detailed Fundamental Analysis - AMAT
- Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-09 13:46:15
- How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
- The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-05-09 12:50:02
- Sea Limited Gears Up to Report Q1 Earnings: What's in the Offing?
- SE's Q1 performance is likely to have gained from digital finance and strong Free Fire engagement. Shopee is expected to have faced headwinds from seasonality. - 2025-05-08 16:38:00
- Applied Materials (AMAT) Earnings Expected to Grow: Should You Buy?
- Applied Materials (AMAT) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-05-08 14:00:11
- Guru Fundamental Report for AMAT - Warren Buffett
- Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-08 13:03:20
- Allegro MicroSystems, Inc. (ALGM) Beats Q4 Earnings and Revenue Estimates
- Allegro MicroSystems (ALGM) delivered earnings and revenue surprises of 20% and 4.44%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 12:45:06
- SkyWater Technology, Inc. (SKYT) Reports Q1 Loss, Tops Revenue Estimates
- SkyWater Technology (SKYT) delivered earnings and revenue surprises of 38.46% and 0.40%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-07 23:05:06
- Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
- Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-05-07 14:02:45
- AMAT Factor-Based Stock Analysis - Warren Buffett
- Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-07 13:38:05
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
- Should You Buy, Hold, or Sell ACM Research Stock Before Q1 Earnings?
- ACMR's first-quarter 2025 results are likely to reflect benefits from an expanding portfolio despite risks from competition and U.S. export limits. - 2025-05-06 19:00:00
- AMAT vs. LRCX: Which Semiconductor Equipment Stock is the Better Buy?
- Both Applied Materials and Lam Research are essential players in the semiconductor equipment space. Which one is a better investment option? Let's see. - 2025-05-06 14:18:00
- Here's Why Applied Materials (AMAT) is a Strong Growth Stock
- Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-06 13:45:10
- AMAT Quantitative Stock Analysis - Warren Buffett
- Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-06 13:38:00
- Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
- Sector ETF report for FTXL - 2025-05-06 10:20:05
- Applied Materials (AMAT) Stock Moves -0.32%: What You Should Know
- Applied Materials (AMAT) closed the most recent trading day at $154.61, moving -0.32% from the previous trading session. - 2025-05-05 21:45:16
- Lattice Semiconductor (LSCC) Q1 Earnings Meet Estimates
- Lattice (LSCC) delivered earnings and revenue surprises of 0% and 0.13%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-05 21:15:08
- Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
- Guru Fundamental Report for AMAT - Warren Buffett
- Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-05-04 17:05:51
- Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
iShares Russell 1000 Value UCITS ETF AMAT holdings
| Date | Number of AMAT Shares Held | Base Market Value of AMAT Shares | Local Market Value of AMAT Shares | Change in AMAT Shares Held | Change in AMAT Base Value | Current Price per AMAT Share Held | Previous Price per AMAT Share Held |
|---|
| 2025-05-08 (Thursday) | 430 | USD 67,080 | USD 67,080 | | | | |
| 2025-05-07 (Wednesday) | 394 | USD 61,389 | USD 61,389 | 0 | USD 1,095 | USD 155.81 | USD 153.03 |
| 2025-05-06 (Tuesday) | 394 | USD 60,294 | USD 60,294 | 0 | USD -622 | USD 153.03 | USD 154.609 |
| 2025-05-05 (Monday) | 394 | USD 60,916 | USD 60,916 | 0 | USD -193 | USD 154.609 | USD 155.099 |
| 2025-05-02 (Friday) | 394 | USD 61,109 | USD 61,109 | 0 | USD 2,419 | USD 155.099 | USD 148.959 |
| 2025-05-01 (Thursday) | 394 | USD 58,690 | USD 58,690 | 0 | USD -690 | USD 148.959 | USD 150.711 |
| 2025-04-30 (Wednesday) | 394 | USD 59,380 | USD 59,380 | 9 | USD 1,803 | USD 150.711 | USD 149.551 |
| 2025-04-29 (Tuesday) | 385 | USD 57,577 | USD 57,577 | 0 | USD -477 | USD 149.551 | USD 150.79 |
| 2025-04-28 (Monday) | 385 | USD 58,054 | USD 58,054 | -9 | USD -1,657 | USD 150.79 | USD 151.551 |
| 2025-04-25 (Friday) | 394 | USD 59,711 | USD 59,711 | 0 | USD 544 | USD 151.551 | USD 150.17 |
| 2025-04-24 (Thursday) | 394 | USD 59,167 | USD 59,167 | 0 | USD 2,596 | USD 150.17 | USD 143.581 |
| 2025-04-23 (Wednesday) | 394 | USD 56,571 | USD 56,571 | 0 | USD 2,081 | USD 143.581 | USD 138.299 |
| 2025-04-22 (Tuesday) | 394 | USD 54,490 | USD 54,490 | 18 | USD 3,521 | USD 138.299 | USD 135.556 |
| 2025-04-21 (Monday) | 376 | USD 50,969 | USD 50,969 | 0 | USD -716 | USD 135.556 | USD 137.46 |
| 2025-04-18 (Friday) | 376 | USD 51,685 | USD 51,685 | 0 | USD 0 | USD 137.46 | USD 137.46 |
| 2025-04-17 (Thursday) | 376 | USD 51,685 | USD 51,685 | 0 | USD -274 | USD 137.46 | USD 138.189 |
| 2025-04-16 (Wednesday) | 376 | USD 51,959 | USD 51,959 | 9 | USD -1,421 | USD 138.189 | USD 145.45 |
| 2025-04-15 (Tuesday) | 367 | USD 53,380 | USD 53,380 | 0 | USD 337 | USD 145.45 | USD 144.531 |
| 2025-04-14 (Monday) | 367 | USD 53,043 | USD 53,043 | 0 | USD -150 | USD 144.531 | USD 144.94 |
| 2025-04-11 (Friday) | 367 | USD 53,193 | USD 53,193 | 0 | USD 2,459 | USD 144.94 | USD 138.24 |
| 2025-04-10 (Thursday) | 367 | USD 50,734 | USD 50,734 | 0 | USD -4,217 | USD 138.24 | USD 149.73 |
| 2025-04-09 (Wednesday) | 367 | USD 54,951 | USD 54,951 | 27 | USD 11,105 | USD 149.73 | USD 128.959 |
| 2025-04-08 (Tuesday) | 340 | USD 43,846 | USD 43,846 | 0 | USD -1,323 | USD 128.959 | USD 132.85 |
| 2025-04-07 (Monday) | 340 | USD 45,169 | USD 45,169 | 0 | USD 2,006 | USD 132.85 | USD 126.95 |
| 2025-04-04 (Friday) | 340 | USD 43,163 | USD 43,163 | -36 | USD -12,391 | USD 126.95 | USD 147.75 |
| 2025-04-02 (Wednesday) | 376 | USD 55,554 | USD 55,554 | 18 | USD 3,408 | USD 147.75 | USD 145.659 |
| 2025-04-01 (Tuesday) | 358 | USD 52,146 | USD 52,146 | 0 | USD 193 | USD 145.659 | USD 145.12 |
| 2025-03-31 (Monday) | 358 | USD 51,953 | USD 51,953 | 9 | USD 1,327 | USD 145.12 | USD 145.06 |
| 2025-03-28 (Friday) | 349 | USD 50,626 | USD 50,626 | 0 | USD -914 | USD 145.06 | USD 147.679 |
| 2025-03-27 (Thursday) | 349 | USD 51,540 | USD 51,540 | 45 | USD 5,733 | USD 147.679 | USD 150.681 |
| 2025-03-26 (Wednesday) | 304 | USD 45,807 | USD 45,807 | 0 | USD -900 | USD 150.681 | USD 153.641 |
| 2025-03-25 (Tuesday) | 304 | USD 46,707 | USD 46,707 | 0 | USD -398 | USD 153.641 | USD 154.951 |
| 2025-03-24 (Monday) | 304 | USD 47,105 | USD 47,105 | 0 | USD 861 | USD 154.951 | USD 152.118 |
| 2025-03-21 (Friday) | 304 | USD 46,244 | USD 46,244 | 0 | USD -688 | USD 152.118 | USD 154.382 |
| 2025-03-20 (Thursday) | 304 | USD 46,932 | USD 46,932 | 0 | USD -24 | USD 154.382 | USD 154.461 |
| 2025-03-19 (Wednesday) | 304 | USD 46,956 | USD 46,956 | 0 | USD 289 | USD 154.461 | USD 153.51 |
| 2025-03-18 (Tuesday) | 304 | USD 46,667 | USD 46,667 | 0 | USD -593 | USD 153.51 | USD 155.461 |
| 2025-03-17 (Monday) | 304 | USD 47,260 | USD 47,260 | 0 | USD -61 | USD 155.461 | USD 155.661 |
| 2025-03-14 (Friday) | 304 | USD 47,321 | USD 47,321 | 0 | USD 1,736 | USD 155.661 | USD 149.951 |
| 2025-03-13 (Thursday) | 304 | USD 45,585 | USD 45,585 | 0 | USD 271 | USD 149.951 | USD 149.059 |
| 2025-03-12 (Wednesday) | 304 | USD 45,314 | USD 45,314 | 0 | USD 629 | USD 149.059 | USD 146.99 |
| 2025-03-11 (Tuesday) | 304 | USD 44,685 | USD 44,685 | 0 | USD -912 | USD 146.99 | USD 149.99 |
| 2025-03-10 (Monday) | 304 | USD 45,597 | USD 45,597 | 0 | USD -1,730 | USD 149.99 | USD 155.681 |
| 2025-03-07 (Friday) | 304 | USD 47,327 | USD 47,327 | 0 | USD 110 | USD 155.681 | USD 155.319 |
| 2025-03-05 (Wednesday) | 304 | USD 47,217 | USD 47,217 | 0 | USD 745 | USD 155.319 | USD 152.868 |
| 2025-03-04 (Tuesday) | 304 | USD 46,472 | USD 46,472 | 0 | USD 224 | USD 152.868 | USD 152.132 |
| 2025-03-03 (Monday) | 304 | USD 46,248 | USD 46,248 | 0 | USD -1,805 | USD 152.132 | USD 158.069 |
| 2025-02-28 (Friday) | 304 | USD 48,053 | USD 48,053 | 0 | USD 434 | USD 158.069 | USD 156.641 |
| 2025-02-27 (Thursday) | 304 | USD 47,619 | USD 47,619 | 0 | USD -3,608 | USD 156.641 | USD 168.51 |
| 2025-02-26 (Wednesday) | 304 | USD 51,227 | USD 51,227 | 0 | USD 903 | USD 168.51 | USD 165.539 |
| 2025-02-25 (Tuesday) | 304 | USD 50,324 | USD 50,324 | 0 | USD -921 | USD 165.539 | USD 168.569 |
| 2025-02-24 (Monday) | 304 | USD 51,245 | USD 51,245 | 9 | USD 511 | USD 168.569 | USD 171.98 |
| 2025-02-21 (Friday) | 295 | USD 50,734 | USD 50,734 | 0 | USD -1,189 | USD 171.98 | USD 176.01 |
| 2025-02-20 (Thursday) | 295 | USD 51,923 | USD 51,923 | 0 | USD 575 | USD 176.01 | USD 174.061 |
| 2025-02-19 (Wednesday) | 295 | USD 51,348 | USD 51,348 | 0 | USD 608 | USD 174.061 | USD 172 |
| 2025-02-18 (Tuesday) | 295 | USD 50,740 | USD 50,740 | 0 | USD 826 | USD 172 | USD 169.2 |
| 2025-02-17 (Monday) | 295 | USD 49,914 | USD 49,914 | 0 | USD 0 | USD 169.2 | USD 169.2 |
| 2025-02-14 (Friday) | 295 | USD 49,914 | USD 49,914 | 0 | USD -4,446 | USD 169.2 | USD 184.271 |
| 2025-02-13 (Thursday) | 295 | USD 54,360 | USD 54,360 | 0 | USD 997 | USD 184.271 | USD 180.892 |
| 2025-02-12 (Wednesday) | 295 | USD 53,363 | USD 53,363 | 9 | USD 968 | USD 180.892 | USD 183.199 |
| 2025-02-11 (Tuesday) | 286 | USD 52,395 | USD 52,395 | 0 | USD -132 | USD 183.199 | USD 183.661 |
| 2025-02-10 (Monday) | 286 | USD 52,527 | USD 52,527 | 18 | USD 4,287 | USD 183.661 | USD 180 |
| 2025-02-07 (Friday) | 268 | USD 48,240 | USD 48,240 | 0 | USD -750 | USD 180 | USD 182.799 |
| 2025-02-06 (Thursday) | 268 | USD 48,990 | USD 48,990 | 0 | USD 570 | USD 182.799 | USD 180.672 |
| 2025-02-05 (Wednesday) | 268 | USD 48,420 | USD 48,420 | 9 | USD 2,173 | USD 180.672 | USD 178.56 |
| 2025-02-04 (Tuesday) | 259 | USD 46,247 | USD 46,247 | 0 | USD -62 | USD 178.56 | USD 178.799 |
| 2025-02-03 (Monday) | 259 | USD 46,309 | USD 46,309 | 0 | USD -402 | USD 178.799 | USD 180.351 |
| 2025-01-31 (Friday) | 259 | USD 46,711 | USD 46,711 | 0 | USD -354 | USD 180.351 | USD 181.718 |
| 2025-01-30 (Thursday) | 259 | USD 47,065 | USD 47,065 | 0 | USD 1,667 | USD 181.718 | USD 175.282 |
| 2025-01-29 (Wednesday) | 259 | USD 45,398 | USD 45,398 | 0 | USD 630 | USD 175.282 | USD 172.849 |
| 2025-01-28 (Tuesday) | 259 | USD 44,768 | USD 44,768 | 0 | USD -446 | USD 172.849 | USD 174.571 |
| 2025-01-27 (Monday) | 259 | USD 45,214 | USD 45,214 | 0 | USD -3,154 | USD 174.571 | USD 186.749 |
| 2025-01-24 (Friday) | 259 | USD 48,368 | USD 48,368 | 0 | USD -1,023 | USD 186.749 | USD 190.699 |
| 2025-01-23 (Thursday) | 259 | USD 49,391 | USD 49,391 | 0 | USD -1,246 | USD 190.699 | USD 195.51 |
| 2025-01-22 (Wednesday) | 259 | USD 50,637 | USD 50,637 | | | | |
| 2025-01-21 (Tuesday) | 259 | USD 49,953 | USD 49,953 | | | | |
| 2025-01-20 (Monday) | 259 | USD 49,741 | USD 49,741 | | | | |
| 2025-01-17 (Friday) | 259 | USD 49,741 | USD 49,741 | | | | |
| 2025-01-16 (Thursday) | 259 | USD 48,298 | USD 48,298 | | | | |
| 2025-01-15 (Wednesday) | 259 | USD 46,200 | USD 46,200 | | | | |
| 2025-01-14 (Tuesday) | 259 | USD 44,975 | USD 44,975 | | | | |
| 2025-01-13 (Monday) | 259 | USD 44,253 | USD 44,253 | | | | |
| 2025-01-10 (Friday) | 259 | USD 44,457 | USD 44,457 | | | | |
| 2025-01-09 (Thursday) | 259 | USD 45,840 | USD 45,840 | | | | |
| 2025-01-09 (Thursday) | 259 | USD 45,840 | USD 45,840 | | | | |
| 2025-01-09 (Thursday) | 259 | USD 45,840 | USD 45,840 | | | | |
| 2025-01-08 (Wednesday) | 259 | USD 45,840 | USD 45,840 | | | | |
| 2025-01-08 (Wednesday) | 259 | USD 45,840 | USD 45,840 | | | | |
| 2025-01-08 (Wednesday) | 259 | USD 45,840 | USD 45,840 | | | | |
| 2025-01-02 (Thursday) | 232 | USD 38,018 | USD 38,018 | 9 | USD 516 | USD 163.871 | USD 168.17 |
| 2024-12-30 (Monday) | 232 | USD 37,964 | USD 37,964 | | | | |
| 2024-12-10 (Tuesday) | 223 | USD 37,502 | USD 37,502 | 0 | USD -823 | USD 168.17 | USD 171.861 |
| 2024-12-09 (Monday) | 223 | USD 38,325 | USD 38,325 | 0 | USD -258 | USD 171.861 | USD 173.018 |
| 2024-12-06 (Friday) | 223 | USD 38,583 | USD 38,583 | 0 | USD 220 | USD 173.018 | USD 172.031 |
| 2024-12-05 (Thursday) | 223 | USD 38,363 | USD 38,363 | 0 | USD -2,036 | USD 172.031 | USD 181.161 |
| 2024-12-04 (Wednesday) | 223 | USD 40,399 | USD 40,399 | 0 | USD -446 | USD 181.161 | USD 183.161 |
| 2024-12-03 (Tuesday) | 223 | USD 40,845 | USD 40,845 | 0 | USD -23 | USD 183.161 | USD 183.265 |
| 2024-12-02 (Monday) | 223 | USD 40,868 | USD 40,868 | 0 | USD 1,908 | USD 183.265 | USD 174.709 |
| 2024-11-29 (Friday) | 223 | USD 38,960 | USD 38,960 | 0 | USD 756 | USD 174.709 | USD 171.318 |
| 2024-11-28 (Thursday) | 223 | USD 38,204 | USD 38,204 | 0 | USD 0 | USD 171.318 | USD 171.318 |
| 2024-11-27 (Wednesday) | 223 | USD 38,204 | USD 38,204 | 0 | USD -420 | USD 171.318 | USD 173.202 |
| 2024-11-26 (Tuesday) | 223 | USD 38,624 | USD 38,624 | 0 | USD -301 | USD 173.202 | USD 174.552 |
| 2024-11-25 (Monday) | 223 | USD 38,925 | USD 38,925 | 0 | USD -73 | USD 174.552 | USD 174.879 |
| 2024-11-22 (Friday) | 223 | USD 38,998 | USD 38,998 | 0 | USD -194 | USD 174.879 | USD 175.749 |
| 2024-11-21 (Thursday) | 223 | USD 39,192 | USD 39,192 | 0 | USD 1,173 | USD 175.749 | USD 170.489 |
| 2024-11-20 (Wednesday) | 223 | USD 38,019 | USD 38,019 | 0 | USD 263 | USD 170.489 | USD 169.309 |
| 2024-11-19 (Tuesday) | 223 | USD 37,756 | USD 37,756 | 0 | USD -317 | USD 169.309 | USD 170.731 |
| 2024-11-18 (Monday) | 223 | USD 38,073 | USD 38,073 | 27 | USD 1,497 | USD 170.731 | USD 186.612 |
| 2024-11-12 (Tuesday) | 196 | USD 36,576 | USD 36,576 | 0 | USD -1,062 | USD 186.612 | USD 192.031 |
| 2024-11-08 (Friday) | 196 | USD 37,638 | USD 37,638 | 9 | USD 1,343 | USD 192.031 | USD 194.091 |
| 2024-11-07 (Thursday) | 187 | USD 36,295 | USD 36,295 | 0 | USD 1,229 | USD 194.091 | USD 187.519 |
| 2024-11-06 (Wednesday) | 187 | USD 35,066 | USD 35,066 | 18 | USD 3,551 | USD 187.519 | USD 186.479 |
| 2024-11-05 (Tuesday) | 169 | USD 31,515 | USD 31,515 | 0 | USD 787 | USD 186.479 | USD 181.822 |
| 2024-11-04 (Monday) | 169 | USD 30,728 | USD 30,728 | 0 | USD -263 | USD 181.822 | USD 183.379 |
| 2024-11-01 (Friday) | 169 | USD 30,991 | USD 30,991 | 0 | USD 304 | USD 183.379 | USD 181.58 |
| 2024-10-31 (Thursday) | 169 | USD 30,687 | USD 30,687 | 0 | USD -629 | USD 181.58 | USD 185.302 |
| 2024-10-30 (Wednesday) | 169 | USD 31,316 | USD 31,316 | 0 | USD -814 | USD 185.302 | USD 190.118 |
| 2024-10-29 (Tuesday) | 169 | USD 32,130 | USD 32,130 | 0 | USD 808 | USD 190.118 | USD 185.337 |
| 2024-10-28 (Monday) | 169 | USD 31,322 | USD 31,322 | 0 | USD -200 | USD 185.337 | USD 186.521 |
| 2024-10-25 (Friday) | 169 | USD 31,522 | USD 31,522 | 0 | USD 468 | USD 186.521 | USD 183.751 |
| 2024-10-24 (Thursday) | 169 | USD 31,054 | USD 31,054 | 0 | USD 178 | USD 183.751 | USD 182.698 |
| 2024-10-23 (Wednesday) | 169 | USD 30,876 | USD 30,876 | 0 | USD -51 | USD 182.698 | USD 183 |
| 2024-10-22 (Tuesday) | 169 | USD 30,927 | USD 30,927 | 0 | USD -247 | USD 183 | USD 184.462 |
| 2024-10-21 (Monday) | 169 | USD 31,174 | USD 31,174 | 0 | USD -321 | USD 184.462 | USD 186.361 |
| 2024-10-18 (Friday) | 169 | USD 31,495 | USD 31,495 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AMAT by Blackrock for IE0002EKOXU6
Show aggregate share trades of AMAT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 9 | 151.040 | 144.710 | 145.343 | GBX 1,308 | 165.49 |
| 2025-04-28 | SELL | -9 | 151.870 | 147.510 | 147.946 | GBX -1,332 | 165.80 Profit of 161 on sale |
| 2025-04-22 | BUY | 18 | 139.050 | 136.320 | 136.593 | GBX 2,459 | 166.64 |
| 2025-04-16 | BUY | 9 | 141.080 | 134.355 | 135.027 | GBX 1,215 | 167.94 |
| 2025-04-09 | BUY | 27 | 150.947 | 128.600 | 130.835 | GBX 3,533 | 169.29 |
| 2025-04-04 | SELL | -36 | 132.460 | 123.940 | 124.792 | GBX -4,493 | 170.73 Profit of 1,654 on sale |
| 2025-04-02 | BUY | 18 | | | 147.750* | | 171.01 |
| 2025-03-31 | BUY | 9 | | | 145.120* | | 171.65 |
| 2025-03-27 | BUY | 45 | | | 147.679* | | 172.30 |
| 2025-02-24 | BUY | 9 | 175.230 | 168.340 | 169.029 | GBX 1,521 | 179.02 |
| 2025-02-12 | BUY | 9 | 181.530 | 178.309 | 178.631 | GBX 1,608 | 179.74 |
| 2025-02-10 | BUY | 18 | 184.030 | 181.420 | 181.681 | GBX 3,270 | 179.58 |
| 2025-02-05 | BUY | 9 | 181.005 | 175.320 | 175.889 | GBX 1,583 | 179.47 |
| 2025-01-02 | BUY | 9 | 166.710 | 162.860 | 163.245 | GBX 1,469 | 179.81 |
| 2024-11-18 | BUY | 27 | 171.670 | 166.850 | 167.332 | GBX 4,518 | 185.92 |
| 2024-11-08 | BUY | 9 | 194.100 | 191.265 | 191.549 | GBX 1,724 | 185.43 |
| 2024-11-06 | BUY | 18 | 189.380 | 184.750 | 185.213 | GBX 3,334 | 184.54 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AMAT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 634,351 | 137 | 1,445,246 | 43.9% |
| 2025-05-08 | 742,640 | 597 | 1,786,726 | 41.6% |
| 2025-05-07 | 861,064 | 1,642 | 1,676,659 | 51.4% |
| 2025-05-06 | 727,307 | 358 | 1,146,350 | 63.4% |
| 2025-05-05 | 889,838 | 1,382 | 1,374,620 | 64.7% |
| 2025-05-02 | 1,188,335 | 6,878 | 2,140,230 | 55.5% |
| 2025-05-01 | 1,417,694 | 726 | 1,998,421 | 70.9% |
| 2025-04-30 | 1,585,386 | 3,007 | 2,539,765 | 62.4% |
| 2025-04-29 | 1,320,464 | 979 | 2,001,385 | 66.0% |
| 2025-04-28 | 1,176,836 | 833 | 1,802,273 | 65.3% |
| 2025-04-25 | 993,697 | 447 | 1,591,787 | 62.4% |
| 2025-04-24 | 1,792,159 | 1,246 | 2,680,136 | 66.9% |
| 2025-04-23 | 1,542,237 | 3,429 | 2,361,342 | 65.3% |
| 2025-04-22 | 821,809 | 600 | 1,630,626 | 50.4% |
| 2025-04-21 | 808,896 | 339 | 2,497,145 | 32.4% |
| 2025-04-17 | 1,213,866 | 157 | 2,238,094 | 54.2% |
| 2025-04-16 | 1,616,728 | 711 | 2,876,232 | 56.2% |
| 2025-04-15 | 1,108,536 | 508 | 1,871,097 | 59.2% |
| 2025-04-14 | 1,442,000 | 2,009 | 2,559,372 | 56.3% |
| 2025-04-11 | 1,959,721 | 70,566 | 3,813,700 | 51.4% |
| 2025-04-10 | 2,132,513 | 32,612 | 6,060,001 | 35.2% |
| 2025-04-09 | 2,012,512 | 7,477 | 7,356,730 | 27.4% |
| 2025-04-08 | 3,082,623 | 3,692 | 6,438,078 | 47.9% |
| 2025-04-07 | 2,524,458 | 6,219 | 6,536,037 | 38.6% |
| 2025-04-04 | 1,990,242 | 3,371 | 5,130,091 | 38.8% |
| 2025-04-03 | 2,326,150 | 837 | 4,244,410 | 54.8% |
| 2025-04-02 | 1,046,959 | 822 | 1,806,904 | 57.9% |
| 2025-04-01 | 1,223,251 | 1,200 | 2,266,008 | 54.0% |
| 2025-03-31 | 824,154 | 1,999 | 2,223,793 | 37.1% |
| 2025-03-28 | 998,620 | 3,271 | 2,645,783 | 37.7% |
| 2025-03-27 | 1,013,683 | 1,575 | 2,487,405 | 40.8% |
| 2025-03-26 | 834,783 | 313 | 1,633,937 | 51.1% |
| 2025-03-25 | 621,774 | 3,156 | 1,620,145 | 38.4% |
| 2025-03-24 | 833,515 | 5,417 | 1,828,879 | 45.6% |
| 2025-03-21 | 918,289 | 531 | 2,464,109 | 37.3% |
| 2025-03-20 | 550,274 | 277 | 1,490,272 | 36.9% |
| 2025-03-19 | 386,841 | 634 | 1,199,247 | 32.3% |
| 2025-03-18 | 644,706 | 536 | 1,274,610 | 50.6% |
| 2025-03-17 | 710,513 | 13,267 | 1,566,944 | 45.3% |
| 2025-03-14 | 785,497 | 1,644 | 1,726,546 | 45.5% |
| 2025-03-13 | 1,055,497 | 1,954 | 2,001,801 | 52.7% |
| 2025-03-12 | 932,391 | 7,405 | 3,717,197 | 25.1% |
| 2025-03-11 | 1,052,473 | 1,963 | 2,740,719 | 38.4% |
| 2025-03-10 | 1,135,619 | 5,144 | 2,656,972 | 42.7% |
| 2025-03-07 | 680,290 | 1,637 | 1,839,172 | 37.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.