Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for ATI
| Stock Name | Allegheny Technologies Incorporated |
| Ticker | ATI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US01741R1023 |
| LEI | ZW1LRE7C3H17O2ZN9B45 |
| Ticker | ATI(EUR) F |
Show aggregate ATI holdings
News associated with ATI
- Analysts See 22% Gains Ahead For The Holdings of FXR
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:10:26
- ATI Q4 Profit Slips, Yet Beats Estimates; Stock Up In Pre-market
- (RTTNews) - ATI Inc. (ATI), a company that produces specialty materials, Tuesday announced a reduction in fourth-quarter earnings, yet beat the estimates. The company provided guidance for the first quarter. - 2025-02-04 14:08:44
- ATI Inc. Q4 Profit Decreases, But Beats Estimates
- (RTTNews) - ATI Inc. (ATI) reported a profit for fourth quarter that decreased from last year but beat the Street estimates. - 2025-02-04 12:34:45
- ATI Inc. Q4 24 Earnings Conference Call At 8:30 AM ET
- (RTTNews) - ATI Inc. (ATI) will host a conference call at 8:30 AM ET on February 4, 2025, to discuss Q4 24 earnings results. - 2025-02-04 12:31:10
iShares Russell 1000 Value UCITS ETF ATI holdings
| Date | Number of ATI Shares Held | Base Market Value of ATI Shares | Local Market Value of ATI Shares | Change in ATI Shares Held | Change in ATI Base Value | Current Price per ATI Share Held | Previous Price per ATI Share Held |
|---|
| 2025-05-08 (Thursday) | 703 | USD 49,955 | USD 49,955 | 60 | USD 5,099 | USD 71.0597 | USD 69.7605 |
| 2025-05-07 (Wednesday) | 643 | USD 44,856 | USD 44,856 | 0 | USD 618 | USD 69.7605 | USD 68.7994 |
| 2025-05-06 (Tuesday) | 643 | USD 44,238 | USD 44,238 | 0 | USD 913 | USD 68.7994 | USD 67.3795 |
| 2025-05-05 (Monday) | 643 | USD 43,325 | USD 43,325 | 0 | USD 520 | USD 67.3795 | USD 66.5708 |
| 2025-05-02 (Friday) | 643 | USD 42,805 | USD 42,805 | 0 | USD 2,785 | USD 66.5708 | USD 62.2395 |
| 2025-05-01 (Thursday) | 643 | USD 40,020 | USD 40,020 | 0 | USD 5,054 | USD 62.2395 | USD 54.3795 |
| 2025-04-30 (Wednesday) | 643 | USD 34,966 | USD 34,966 | 15 | USD 1,198 | USD 54.3795 | USD 53.7707 |
| 2025-04-29 (Tuesday) | 628 | USD 33,768 | USD 33,768 | 0 | USD -50 | USD 53.7707 | USD 53.8503 |
| 2025-04-28 (Monday) | 628 | USD 33,818 | USD 33,818 | -15 | USD -319 | USD 53.8503 | USD 53.0902 |
| 2025-04-25 (Friday) | 643 | USD 34,137 | USD 34,137 | 0 | USD 412 | USD 53.0902 | USD 52.4495 |
| 2025-04-24 (Thursday) | 643 | USD 33,725 | USD 33,725 | 0 | USD 1,311 | USD 52.4495 | USD 50.4106 |
| 2025-04-23 (Wednesday) | 643 | USD 32,414 | USD 32,414 | | | | |
| 2025-04-22 (Tuesday) | 643 | USD 29,327 | USD 29,327 | 30 | USD 2,171 | USD 45.6096 | USD 44.3002 |
| 2025-04-21 (Monday) | 613 | USD 27,156 | USD 27,156 | 0 | USD -736 | USD 44.3002 | USD 45.5008 |
| 2025-04-18 (Friday) | 613 | USD 27,892 | USD 27,892 | 0 | USD 0 | USD 45.5008 | USD 45.5008 |
| 2025-04-17 (Thursday) | 613 | USD 27,892 | USD 27,892 | 0 | USD -134 | USD 45.5008 | USD 45.7194 |
| 2025-04-16 (Wednesday) | 613 | USD 28,026 | USD 28,026 | 15 | USD -218 | USD 45.7194 | USD 47.2308 |
| 2025-04-15 (Tuesday) | 598 | USD 28,244 | USD 28,244 | 0 | USD -239 | USD 47.2308 | USD 47.6304 |
| 2025-04-14 (Monday) | 598 | USD 28,483 | USD 28,483 | 0 | USD 538 | USD 47.6304 | USD 46.7308 |
| 2025-04-11 (Friday) | 598 | USD 27,945 | USD 27,945 | 0 | USD 210 | USD 46.7308 | USD 46.3796 |
| 2025-04-10 (Thursday) | 598 | USD 27,735 | USD 27,735 | 0 | USD -1,364 | USD 46.3796 | USD 48.6605 |
| 2025-04-09 (Wednesday) | 598 | USD 29,099 | USD 29,099 | 45 | USD 5,890 | USD 48.6605 | USD 41.9693 |
| 2025-04-08 (Tuesday) | 553 | USD 23,209 | USD 23,209 | 0 | USD -310 | USD 41.9693 | USD 42.5298 |
| 2025-04-07 (Monday) | 553 | USD 23,519 | USD 23,519 | 0 | USD -260 | USD 42.5298 | USD 43 |
| 2025-04-04 (Friday) | 553 | USD 23,779 | USD 23,779 | -60 | USD -9,298 | USD 43 | USD 53.9592 |
| 2025-04-02 (Wednesday) | 613 | USD 33,077 | USD 33,077 | 30 | USD 2,411 | USD 53.9592 | USD 52.6003 |
| 2025-04-01 (Tuesday) | 583 | USD 30,666 | USD 30,666 | 0 | USD 333 | USD 52.6003 | USD 52.0292 |
| 2025-03-31 (Monday) | 583 | USD 30,333 | USD 30,333 | 15 | USD 1,388 | USD 52.0292 | USD 50.9595 |
| 2025-03-28 (Friday) | 568 | USD 28,945 | USD 28,945 | 0 | USD -1,011 | USD 50.9595 | USD 52.7394 |
| 2025-03-27 (Thursday) | 568 | USD 29,956 | USD 29,956 | 75 | USD 3,334 | USD 52.7394 | USD 54 |
| 2025-03-26 (Wednesday) | 493 | USD 26,622 | USD 26,622 | 0 | USD -118 | USD 54 | USD 54.2393 |
| 2025-03-25 (Tuesday) | 493 | USD 26,740 | USD 26,740 | 0 | USD 24 | USD 54.2393 | USD 54.1907 |
| 2025-03-24 (Monday) | 493 | USD 26,716 | USD 26,716 | 0 | USD 1,060 | USD 54.1907 | USD 52.0406 |
| 2025-03-21 (Friday) | 493 | USD 25,656 | USD 25,656 | 0 | USD -113 | USD 52.0406 | USD 52.2698 |
| 2025-03-20 (Thursday) | 493 | USD 25,769 | USD 25,769 | 0 | USD -35 | USD 52.2698 | USD 52.3408 |
| 2025-03-19 (Wednesday) | 493 | USD 25,804 | USD 25,804 | 0 | USD 824 | USD 52.3408 | USD 50.6694 |
| 2025-03-18 (Tuesday) | 493 | USD 24,980 | USD 24,980 | 0 | USD -350 | USD 50.6694 | USD 51.3793 |
| 2025-03-17 (Monday) | 493 | USD 25,330 | USD 25,330 | 0 | USD -50 | USD 51.3793 | USD 51.4807 |
| 2025-03-14 (Friday) | 493 | USD 25,380 | USD 25,380 | 0 | USD 730 | USD 51.4807 | USD 50 |
| 2025-03-13 (Thursday) | 493 | USD 24,650 | USD 24,650 | 0 | USD -473 | USD 50 | USD 50.9594 |
| 2025-03-12 (Wednesday) | 493 | USD 25,123 | USD 25,123 | 0 | USD -459 | USD 50.9594 | USD 51.8905 |
| 2025-03-11 (Tuesday) | 493 | USD 25,582 | USD 25,582 | 0 | USD 414 | USD 51.8905 | USD 51.0507 |
| 2025-03-10 (Monday) | 493 | USD 25,168 | USD 25,168 | 0 | USD -2,075 | USD 51.0507 | USD 55.2596 |
| 2025-03-07 (Friday) | 493 | USD 27,243 | USD 27,243 | 0 | USD -1,277 | USD 55.2596 | USD 57.8499 |
| 2025-03-05 (Wednesday) | 493 | USD 28,520 | USD 28,520 | 0 | USD 804 | USD 57.8499 | USD 56.2191 |
| 2025-03-04 (Tuesday) | 493 | USD 27,716 | USD 27,716 | 0 | USD -784 | USD 56.2191 | USD 57.8093 |
| 2025-03-03 (Monday) | 493 | USD 28,500 | USD 28,500 | 0 | USD -173 | USD 57.8093 | USD 58.1602 |
| 2025-02-28 (Friday) | 493 | USD 28,673 | USD 28,673 | 0 | USD 616 | USD 58.1602 | USD 56.9108 |
| 2025-02-27 (Thursday) | 493 | USD 28,057 | USD 28,057 | 0 | USD 89 | USD 56.9108 | USD 56.7302 |
| 2025-02-26 (Wednesday) | 493 | USD 27,968 | USD 27,968 | 0 | USD 202 | USD 56.7302 | USD 56.3205 |
| 2025-02-25 (Tuesday) | 493 | USD 27,766 | USD 27,766 | 0 | USD -409 | USD 56.3205 | USD 57.1501 |
| 2025-02-24 (Monday) | 493 | USD 28,175 | USD 28,175 | 15 | USD 437 | USD 57.1501 | USD 58.0293 |
| 2025-02-21 (Friday) | 478 | USD 27,738 | USD 27,738 | 0 | USD -1,377 | USD 58.0293 | USD 60.91 |
| 2025-02-20 (Thursday) | 478 | USD 29,115 | USD 29,115 | 0 | USD -244 | USD 60.91 | USD 61.4205 |
| 2025-02-19 (Wednesday) | 478 | USD 29,359 | USD 29,359 | 0 | USD -353 | USD 61.4205 | USD 62.159 |
| 2025-02-18 (Tuesday) | 478 | USD 29,712 | USD 29,712 | 0 | USD 535 | USD 62.159 | USD 61.0397 |
| 2025-02-17 (Monday) | 478 | USD 29,177 | USD 29,177 | 0 | USD 0 | USD 61.0397 | USD 61.0397 |
| 2025-02-14 (Friday) | 478 | USD 29,177 | USD 29,177 | 0 | USD -91 | USD 61.0397 | USD 61.2301 |
| 2025-02-13 (Thursday) | 478 | USD 29,268 | USD 29,268 | 0 | USD 215 | USD 61.2301 | USD 60.7803 |
| 2025-02-12 (Wednesday) | 478 | USD 29,053 | USD 29,053 | 15 | USD 412 | USD 60.7803 | USD 61.8596 |
| 2025-02-11 (Tuesday) | 463 | USD 28,641 | USD 28,641 | 0 | USD -625 | USD 61.8596 | USD 63.2095 |
| 2025-02-10 (Monday) | 463 | USD 29,266 | USD 29,266 | 30 | USD 2,091 | USD 63.2095 | USD 62.7598 |
| 2025-02-07 (Friday) | 433 | USD 27,175 | USD 27,175 | 0 | USD -325 | USD 62.7598 | USD 63.5104 |
| 2025-02-06 (Thursday) | 433 | USD 27,500 | USD 27,500 | 0 | USD -1,017 | USD 63.5104 | USD 65.8591 |
| 2025-02-05 (Wednesday) | 433 | USD 28,517 | USD 28,517 | 15 | USD 1,882 | USD 65.8591 | USD 63.7201 |
| 2025-02-04 (Tuesday) | 418 | USD 26,635 | USD 26,635 | 0 | USD 2,408 | USD 63.7201 | USD 57.9593 |
| 2025-02-03 (Monday) | 418 | USD 24,227 | USD 24,227 | 0 | USD 363 | USD 57.9593 | USD 57.0909 |
| 2025-01-31 (Friday) | 418 | USD 23,864 | USD 23,864 | 0 | USD -292 | USD 57.0909 | USD 57.7895 |
| 2025-01-30 (Thursday) | 418 | USD 24,156 | USD 24,156 | 0 | USD -1,016 | USD 57.7895 | USD 60.2201 |
| 2025-01-29 (Wednesday) | 418 | USD 25,172 | USD 25,172 | 0 | USD 957 | USD 60.2201 | USD 57.9306 |
| 2025-01-28 (Tuesday) | 418 | USD 24,215 | USD 24,215 | 0 | USD 686 | USD 57.9306 | USD 56.2895 |
| 2025-01-27 (Monday) | 418 | USD 23,529 | USD 23,529 | 0 | USD -949 | USD 56.2895 | USD 58.5598 |
| 2025-01-24 (Friday) | 418 | USD 24,478 | USD 24,478 | 0 | USD -176 | USD 58.5598 | USD 58.9809 |
| 2025-01-23 (Thursday) | 418 | USD 24,654 | USD 24,654 | 0 | USD 636 | USD 58.9809 | USD 57.4593 |
| 2025-01-22 (Wednesday) | 418 | USD 24,018 | USD 24,018 | | | | |
| 2025-01-21 (Tuesday) | 418 | USD 24,440 | USD 24,440 | | | | |
| 2025-01-20 (Monday) | 418 | USD 23,901 | USD 23,901 | | | | |
| 2025-01-17 (Friday) | 418 | USD 23,901 | USD 23,901 | | | | |
| 2025-01-16 (Thursday) | 418 | USD 24,022 | USD 24,022 | | | | |
| 2025-01-15 (Wednesday) | 418 | USD 23,868 | USD 23,868 | | | | |
| 2025-01-14 (Tuesday) | 418 | USD 23,613 | USD 23,613 | | | | |
| 2025-01-13 (Monday) | 418 | USD 22,990 | USD 22,990 | | | | |
| 2025-01-10 (Friday) | 418 | USD 23,028 | USD 23,028 | | | | |
| 2025-01-09 (Thursday) | 418 | USD 23,232 | USD 23,232 | | | | |
| 2025-01-09 (Thursday) | 418 | USD 23,232 | USD 23,232 | | | | |
| 2025-01-09 (Thursday) | 418 | USD 23,232 | USD 23,232 | | | | |
| 2025-01-08 (Wednesday) | 418 | USD 23,232 | USD 23,232 | | | | |
| 2025-01-08 (Wednesday) | 418 | USD 23,232 | USD 23,232 | | | | |
| 2025-01-08 (Wednesday) | 418 | USD 23,232 | USD 23,232 | | | | |
| 2025-01-02 (Thursday) | 373 | USD 20,526 | USD 20,526 | 15 | USD 88 | USD 55.0295 | USD 57.0894 |
| 2024-12-30 (Monday) | 373 | USD 20,467 | USD 20,467 | | | | |
| 2024-12-10 (Tuesday) | 358 | USD 20,438 | USD 20,438 | 0 | USD 143 | USD 57.0894 | USD 56.6899 |
| 2024-12-09 (Monday) | 358 | USD 20,295 | USD 20,295 | 0 | USD -308 | USD 56.6899 | USD 57.5503 |
| 2024-12-06 (Friday) | 358 | USD 20,603 | USD 20,603 | 0 | USD -333 | USD 57.5503 | USD 58.4804 |
| 2024-12-05 (Thursday) | 358 | USD 20,936 | USD 20,936 | 0 | USD -508 | USD 58.4804 | USD 59.8994 |
| 2024-12-04 (Wednesday) | 358 | USD 21,444 | USD 21,444 | 0 | USD 57 | USD 59.8994 | USD 59.7402 |
| 2024-12-03 (Tuesday) | 358 | USD 21,387 | USD 21,387 | 0 | USD 14 | USD 59.7402 | USD 59.7011 |
| 2024-12-02 (Monday) | 358 | USD 21,373 | USD 21,373 | 0 | USD -168 | USD 59.7011 | USD 60.1704 |
| 2024-11-29 (Friday) | 358 | USD 21,541 | USD 21,541 | 0 | USD 18 | USD 60.1704 | USD 60.1201 |
| 2024-11-28 (Thursday) | 358 | USD 21,523 | USD 21,523 | 0 | USD 0 | USD 60.1201 | USD 60.1201 |
| 2024-11-27 (Wednesday) | 358 | USD 21,523 | USD 21,523 | 0 | USD -183 | USD 60.1201 | USD 60.6313 |
| 2024-11-26 (Tuesday) | 358 | USD 21,706 | USD 21,706 | 0 | USD 172 | USD 60.6313 | USD 60.1508 |
| 2024-11-25 (Monday) | 358 | USD 21,534 | USD 21,534 | 0 | USD 305 | USD 60.1508 | USD 59.2989 |
| 2024-11-22 (Friday) | 358 | USD 21,229 | USD 21,229 | 0 | USD 408 | USD 59.2989 | USD 58.1592 |
| 2024-11-21 (Thursday) | 358 | USD 20,821 | USD 20,821 | 0 | USD 50 | USD 58.1592 | USD 58.0196 |
| 2024-11-20 (Wednesday) | 358 | USD 20,771 | USD 20,771 | 0 | USD -75 | USD 58.0196 | USD 58.229 |
| 2024-11-19 (Tuesday) | 358 | USD 20,846 | USD 20,846 | 0 | USD 515 | USD 58.229 | USD 56.7905 |
| 2024-11-18 (Monday) | 358 | USD 20,331 | USD 20,331 | 45 | USD 1,939 | USD 56.7905 | USD 58.7604 |
| 2024-11-12 (Tuesday) | 313 | USD 18,392 | USD 18,392 | 0 | USD 147 | USD 58.7604 | USD 58.2907 |
| 2024-11-08 (Friday) | 313 | USD 18,245 | USD 18,245 | 15 | USD 1,161 | USD 58.2907 | USD 57.3289 |
| 2024-11-07 (Thursday) | 298 | USD 17,084 | USD 17,084 | 0 | USD -233 | USD 57.3289 | USD 58.1107 |
| 2024-11-06 (Wednesday) | 298 | USD 17,317 | USD 17,317 | 30 | USD 2,842 | USD 58.1107 | USD 54.0112 |
| 2024-11-05 (Tuesday) | 268 | USD 14,475 | USD 14,475 | 0 | USD 134 | USD 54.0112 | USD 53.5112 |
| 2024-11-04 (Monday) | 268 | USD 14,341 | USD 14,341 | 0 | USD 24 | USD 53.5112 | USD 53.4216 |
| 2024-11-01 (Friday) | 268 | USD 14,317 | USD 14,317 | 0 | USD 191 | USD 53.4216 | USD 52.709 |
| 2024-10-31 (Thursday) | 268 | USD 14,126 | USD 14,126 | 0 | USD -402 | USD 52.709 | USD 54.209 |
| 2024-10-30 (Wednesday) | 268 | USD 14,528 | USD 14,528 | 0 | USD -700 | USD 54.209 | USD 56.8209 |
| 2024-10-29 (Tuesday) | 268 | USD 15,228 | USD 15,228 | 0 | USD -1,715 | USD 56.8209 | USD 63.2201 |
| 2024-10-28 (Monday) | 268 | USD 16,943 | USD 16,943 | 0 | USD 493 | USD 63.2201 | USD 61.3806 |
| 2024-10-25 (Friday) | 268 | USD 16,450 | USD 16,450 | 0 | USD -29 | USD 61.3806 | USD 61.4888 |
| 2024-10-24 (Thursday) | 268 | USD 16,479 | USD 16,479 | 0 | USD -367 | USD 61.4888 | USD 62.8582 |
| 2024-10-23 (Wednesday) | 268 | USD 16,846 | USD 16,846 | 0 | USD -76 | USD 62.8582 | USD 63.1418 |
| 2024-10-22 (Tuesday) | 268 | USD 16,922 | USD 16,922 | 0 | USD -64 | USD 63.1418 | USD 63.3806 |
| 2024-10-21 (Monday) | 268 | USD 16,986 | USD 16,986 | 0 | USD 70 | USD 63.3806 | USD 63.1194 |
| 2024-10-18 (Friday) | 268 | USD 16,916 | USD 16,916 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ATI by Blackrock for IE0002EKOXU6
Show aggregate share trades of ATI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 60 | | | 71.060* | | 56.27 |
| 2025-04-30 | BUY | 15 | | | 54.380* | | 55.76 |
| 2025-04-28 | SELL | -15 | | | 53.850* | | 55.80 Profit of 837 on sale |
| 2025-04-22 | BUY | 30 | | | 45.610* | | 55.97 |
| 2025-04-16 | BUY | 15 | | | 45.719* | | 56.44 |
| 2025-04-09 | BUY | 45 | | | 48.661* | | 56.97 |
| 2025-04-04 | SELL | -60 | | | 43.000* | | 57.49 Profit of 3,450 on sale |
| 2025-04-02 | BUY | 30 | | | 53.959* | | 57.54 |
| 2025-03-31 | BUY | 15 | | | 52.029* | | 57.67 |
| 2025-03-27 | BUY | 75 | | | 52.739* | | 57.82 |
| 2025-02-24 | BUY | 15 | | | 57.150* | | 59.30 |
| 2025-02-12 | BUY | 15 | | | 60.780* | | 59.05 |
| 2025-02-10 | BUY | 30 | | | 63.210* | | 58.90 |
| 2025-02-05 | BUY | 15 | | | 65.859* | | 58.54 |
| 2025-01-02 | BUY | 15 | | | 55.030* | | 58.59 |
| 2024-11-18 | BUY | 45 | | | 56.791* | | 58.29 |
| 2024-11-08 | BUY | 15 | | | 58.291* | | 58.26 |
| 2024-11-06 | BUY | 30 | | | 58.111* | | 58.35 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ATI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 380,009 | 400 | 707,752 | 53.7% |
| 2025-05-08 | 428,967 | 924 | 1,246,802 | 34.4% |
| 2025-05-07 | 321,163 | 0 | 872,597 | 36.8% |
| 2025-05-06 | 261,504 | 71 | 764,161 | 34.2% |
| 2025-05-05 | 315,179 | 9,055 | 1,011,411 | 31.2% |
| 2025-05-02 | 537,200 | 0 | 1,365,869 | 39.3% |
| 2025-05-01 | 976,599 | 1,101 | 2,053,564 | 47.6% |
| 2025-04-30 | 492,670 | 38 | 970,063 | 50.8% |
| 2025-04-29 | 262,479 | 0 | 910,262 | 28.8% |
| 2025-04-28 | 342,406 | 0 | 739,905 | 46.3% |
| 2025-04-25 | 174,433 | 152 | 340,473 | 51.2% |
| 2025-04-24 | 183,021 | 0 | 534,746 | 34.2% |
| 2025-04-23 | 558,693 | 1,063 | 1,061,924 | 52.6% |
| 2025-04-22 | 128,253 | 263 | 557,418 | 23.0% |
| 2025-04-21 | 206,888 | 977 | 785,832 | 26.3% |
| 2025-04-17 | 134,574 | 1,020 | 907,529 | 14.8% |
| 2025-04-16 | 272,152 | 140 | 978,577 | 27.8% |
| 2025-04-15 | 193,279 | 0 | 402,101 | 48.1% |
| 2025-04-14 | 156,902 | 382 | 385,979 | 40.7% |
| 2025-04-11 | 304,556 | 100 | 603,915 | 50.4% |
| 2025-04-10 | 287,749 | 308 | 611,302 | 47.1% |
| 2025-04-09 | 663,092 | 695 | 1,087,206 | 61.0% |
| 2025-04-08 | 450,606 | 564 | 858,301 | 52.5% |
| 2025-04-07 | 368,406 | 12,417 | 1,312,444 | 28.1% |
| 2025-04-04 | 434,887 | 19,865 | 1,010,852 | 43.0% |
| 2025-04-03 | 448,018 | 60 | 875,062 | 51.2% |
| 2025-04-02 | 237,746 | 0 | 576,668 | 41.2% |
| 2025-04-01 | 226,982 | 50 | 397,695 | 57.1% |
| 2025-03-31 | 243,197 | 104 | 471,941 | 51.5% |
| 2025-03-28 | 141,261 | 140 | 501,406 | 28.2% |
| 2025-03-27 | 134,682 | 1,013 | 310,574 | 43.4% |
| 2025-03-26 | 270,497 | 113 | 693,222 | 39.0% |
| 2025-03-25 | 260,462 | 162 | 582,819 | 44.7% |
| 2025-03-24 | 336,419 | 0 | 753,775 | 44.6% |
| 2025-03-21 | 335,377 | 88 | 675,627 | 49.6% |
| 2025-03-20 | 335,153 | 0 | 601,893 | 55.7% |
| 2025-03-19 | 440,665 | 100 | 1,258,114 | 35.0% |
| 2025-03-18 | 259,033 | 100 | 597,516 | 43.4% |
| 2025-03-17 | 267,561 | 0 | 479,814 | 55.8% |
| 2025-03-14 | 300,889 | 523 | 513,575 | 58.6% |
| 2025-03-13 | 421,006 | 0 | 712,435 | 59.1% |
| 2025-03-12 | 545,497 | 300 | 1,017,463 | 53.6% |
| 2025-03-11 | 727,337 | 5,280 | 1,488,960 | 48.8% |
| 2025-03-10 | 664,135 | 4,088 | 1,206,389 | 55.1% |
| 2025-03-07 | 391,333 | 73 | 968,528 | 40.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.