Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for BIIB
| Stock Name | Biogen Inc |
| Ticker | BIIB(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US09062X1037 |
| LEI | W8J5WZB5IY3K0NDQT671 |
Show aggregate BIIB holdings
News associated with BIIB
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
- Biogen (NASDAQ:BIIB) Price Target Cut to $175.00 by Analysts at JPMorgan Chase & Co.
- Biogen (NASDAQ:BIIB – Get Free Report) had its price target decreased by equities researchers at JPMorgan Chase & Co. from $185.00 to $175.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the biotechnology company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside […] - 2025-05-07 06:08:48
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
- Biogen Inc. (NASDAQ:BIIB) Receives $195.85 Average Target Price from Analysts
- Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have received an average rating of “Hold” from the thirty-two brokerages that are covering the company, Marketbeat reports. Twenty analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 1 year price objective among analysts […] - 2025-05-06 05:46:54
- Biogen (NASDAQ:BIIB) Price Target Lowered to $187.00 at HC Wainwright
- Biogen (NASDAQ:BIIB – Free Report) had its target price cut by HC Wainwright from $241.00 to $187.00 in a report issued on Friday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. BIIB has been the subject of a number of other research reports. Argus lowered Biogen from a “buy” rating to […] - 2025-05-05 08:24:51
- Canaccord Genuity Group Cuts Biogen (NASDAQ:BIIB) Price Target to $220.00
- Biogen (NASDAQ:BIIB – Free Report) had its target price cut by Canaccord Genuity Group from $265.00 to $220.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. Several other research analysts have also commented on the stock. Royal Bank of Canada lifted their […] - 2025-05-05 07:42:54
- LPL Financial LLC Sells 20,253 Shares of Biogen Inc. (NASDAQ:BIIB)
- LPL Financial LLC cut its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 43.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 26,138 shares of the biotechnology company’s stock after selling 20,253 shares during the quarter. LPL […] - 2025-04-11 07:49:04
- Stocks Spike as Trump Announces 90-Day Tariff Pause
- The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
- Stocks Spike as Trump Announces 90-Day Tariff Pause
- The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
- Stocks Spike as Trump Announces 90-Day Tariff Pause
- The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
- Stocks Search for Direction as China, Europe Retaliate on Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
- Stocks Search for Direction as China, Europe Retaliate on Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
- Stocks Search for Direction as China, Europe Retaliate on Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
- Alliancebernstein L.P. Has $27.64 Million Holdings in Biogen Inc. (NASDAQ:BIIB)
- Alliancebernstein L.P. boosted its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 180,723 shares of the biotechnology company’s stock after purchasing an additional 1,592 shares during the period. Alliancebernstein L.P. owned […] - 2025-04-07 10:12:53
- Stocks Finish Higher as Magnificent Seven Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
- American Century Companies Inc. Sells 101,604 Shares of Biogen Inc. (NASDAQ:BIIB)
- American Century Companies Inc. lessened its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 46.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 115,374 shares of the biotechnology company’s stock after selling 101,604 shares during the period. American Century Companies Inc.’s […] - 2025-04-01 08:00:56
- Comparing Biogen (NASDAQ:BIIB) and MiNK Therapeutics (NASDAQ:INKT)
- Biogen (NASDAQ:BIIB – Get Free Report) and MiNK Therapeutics (NASDAQ:INKT – Get Free Report) are both medical companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Valuation and Earnings This table compares Biogen and MiNK […] - 2025-03-25 05:56:46
- Biogen Inc. (NASDAQ:BIIB) Shares Sold by Commonwealth Equity Services LLC
- Commonwealth Equity Services LLC trimmed its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 7.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 26,292 shares of the biotechnology company’s stock after selling 2,051 shares during the quarter. Commonwealth Equity Services […] - 2025-03-24 08:44:56
- How Is Biogen's Stock Performance Compared to Other Biotech Stocks?
- Despite Biogen's underperformance compared to other biotech stocks over the past year, analysts remain moderately optimistic about its future prospects. - 2025-03-19 16:59:25
- Nasdaq 100 Movers: MSTR, BIIB
- In early trading on Tuesday, shares of Biogen topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.2%. Year to date, Biogen has lost about 5.0% of its value.
And the worst performing Nasdaq 100 component thus far on the day is MicroStra - 2025-03-18 14:32:40
- Atria Investments Inc Has $279,000 Stock Position in Biogen Inc. (NASDAQ:BIIB)
- Atria Investments Inc lowered its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 48.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,823 shares of the biotechnology company’s stock after selling 1,715 shares during the quarter. Atria Investments Inc’s holdings in […] - 2025-03-18 07:44:51
iShares Russell 1000 Value UCITS ETF BIIB holdings
| Date | Number of BIIB Shares Held | Base Market Value of BIIB Shares | Local Market Value of BIIB Shares | Change in BIIB Shares Held | Change in BIIB Base Value | Current Price per BIIB Share Held | Previous Price per BIIB Share Held |
|---|
| 2025-05-08 (Thursday) | 819 | USD 96,961 | USD 96,961 | 68 | USD 8,936 | USD 118.389 | USD 117.21 |
| 2025-05-07 (Wednesday) | 751 | USD 88,025 | USD 88,025 | 0 | USD 293 | USD 117.21 | USD 116.82 |
| 2025-05-06 (Tuesday) | 751 | USD 87,732 | USD 87,732 | 0 | USD -3,740 | USD 116.82 | USD 121.8 |
| 2025-05-05 (Monday) | 751 | USD 91,472 | USD 91,472 | 0 | USD -1,299 | USD 121.8 | USD 123.53 |
| 2025-05-02 (Friday) | 751 | USD 92,771 | USD 92,771 | 0 | USD 1,953 | USD 123.53 | USD 120.929 |
| 2025-05-01 (Thursday) | 751 | USD 90,818 | USD 90,818 | 0 | USD -113 | USD 120.929 | USD 121.08 |
| 2025-04-30 (Wednesday) | 751 | USD 90,931 | USD 90,931 | 17 | USD 2,726 | USD 121.08 | USD 120.17 |
| 2025-04-29 (Tuesday) | 734 | USD 88,205 | USD 88,205 | 0 | USD 771 | USD 120.17 | USD 119.12 |
| 2025-04-28 (Monday) | 734 | USD 87,434 | USD 87,434 | -17 | USD -1,815 | USD 119.12 | USD 118.84 |
| 2025-04-25 (Friday) | 751 | USD 89,249 | USD 89,249 | 0 | USD -503 | USD 118.84 | USD 119.51 |
| 2025-04-24 (Thursday) | 751 | USD 89,752 | USD 89,752 | 0 | USD 1,006 | USD 119.51 | USD 118.17 |
| 2025-04-23 (Wednesday) | 751 | USD 88,746 | USD 88,746 | 0 | USD -540 | USD 118.17 | USD 118.889 |
| 2025-04-22 (Tuesday) | 751 | USD 89,286 | USD 89,286 | 34 | USD 5,763 | USD 118.889 | USD 116.49 |
| 2025-04-21 (Monday) | 717 | USD 83,523 | USD 83,523 | 0 | USD -1,520 | USD 116.49 | USD 118.609 |
| 2025-04-18 (Friday) | 717 | USD 85,043 | USD 85,043 | 0 | USD 0 | USD 118.609 | USD 118.609 |
| 2025-04-17 (Thursday) | 717 | USD 85,043 | USD 85,043 | 0 | USD 2,380 | USD 118.609 | USD 115.29 |
| 2025-04-16 (Wednesday) | 717 | USD 82,663 | USD 82,663 | 17 | USD 777 | USD 115.29 | USD 116.98 |
| 2025-04-15 (Tuesday) | 700 | USD 81,886 | USD 81,886 | 0 | USD -1,596 | USD 116.98 | USD 119.26 |
| 2025-04-14 (Monday) | 700 | USD 83,482 | USD 83,482 | 0 | USD 2,863 | USD 119.26 | USD 115.17 |
| 2025-04-11 (Friday) | 700 | USD 80,619 | USD 80,619 | 0 | USD 1,253 | USD 115.17 | USD 113.38 |
| 2025-04-10 (Thursday) | 700 | USD 79,366 | USD 79,366 | 0 | USD -4,977 | USD 113.38 | USD 120.49 |
| 2025-04-09 (Wednesday) | 700 | USD 84,343 | USD 84,343 | 51 | USD 10,325 | USD 120.49 | USD 114.049 |
| 2025-04-08 (Tuesday) | 649 | USD 74,018 | USD 74,018 | 0 | USD -3,336 | USD 114.049 | USD 119.19 |
| 2025-04-07 (Monday) | 649 | USD 77,354 | USD 77,354 | 0 | USD -2,460 | USD 119.19 | USD 122.98 |
| 2025-04-04 (Friday) | 649 | USD 79,814 | USD 79,814 | -68 | USD -14,342 | USD 122.98 | USD 131.319 |
| 2025-04-02 (Wednesday) | 717 | USD 94,156 | USD 94,156 | 34 | USD 3,980 | USD 131.319 | USD 132.029 |
| 2025-04-01 (Tuesday) | 683 | USD 90,176 | USD 90,176 | 0 | USD -3,286 | USD 132.029 | USD 136.84 |
| 2025-03-31 (Monday) | 683 | USD 93,462 | USD 93,462 | 17 | USD 1,308 | USD 136.84 | USD 138.369 |
| 2025-03-28 (Friday) | 666 | USD 92,154 | USD 92,154 | 0 | USD -1,306 | USD 138.369 | USD 140.33 |
| 2025-03-27 (Thursday) | 666 | USD 93,460 | USD 93,460 | 85 | USD 10,708 | USD 140.33 | USD 142.43 |
| 2025-03-26 (Wednesday) | 581 | USD 82,752 | USD 82,752 | 0 | USD 1,900 | USD 142.43 | USD 139.16 |
| 2025-03-25 (Tuesday) | 581 | USD 80,852 | USD 80,852 | 0 | USD -1,418 | USD 139.16 | USD 141.601 |
| 2025-03-24 (Monday) | 581 | USD 82,270 | USD 82,270 | 0 | USD 407 | USD 141.601 | USD 140.9 |
| 2025-03-21 (Friday) | 581 | USD 81,863 | USD 81,863 | 0 | USD -279 | USD 140.9 | USD 141.38 |
| 2025-03-20 (Thursday) | 581 | USD 82,142 | USD 82,142 | 0 | USD -29 | USD 141.38 | USD 141.43 |
| 2025-03-19 (Wednesday) | 581 | USD 82,171 | USD 82,171 | 0 | USD -964 | USD 141.43 | USD 143.09 |
| 2025-03-18 (Tuesday) | 581 | USD 83,135 | USD 83,135 | 0 | USD -262 | USD 143.09 | USD 143.54 |
| 2025-03-17 (Monday) | 581 | USD 83,397 | USD 83,397 | 0 | USD 2,382 | USD 143.54 | USD 139.441 |
| 2025-03-14 (Friday) | 581 | USD 81,015 | USD 81,015 | 0 | USD -313 | USD 139.441 | USD 139.979 |
| 2025-03-13 (Thursday) | 581 | USD 81,328 | USD 81,328 | 0 | USD -122 | USD 139.979 | USD 140.189 |
| 2025-03-12 (Wednesday) | 581 | USD 81,450 | USD 81,450 | 0 | USD -2,016 | USD 140.189 | USD 143.659 |
| 2025-03-11 (Tuesday) | 581 | USD 83,466 | USD 83,466 | 0 | USD -4,097 | USD 143.659 | USD 150.711 |
| 2025-03-10 (Monday) | 581 | USD 87,563 | USD 87,563 | 0 | USD 192 | USD 150.711 | USD 150.38 |
| 2025-03-07 (Friday) | 581 | USD 87,371 | USD 87,371 | 0 | USD 3,841 | USD 150.38 | USD 143.769 |
| 2025-03-05 (Wednesday) | 581 | USD 83,530 | USD 83,530 | 0 | USD 650 | USD 143.769 | USD 142.651 |
| 2025-03-04 (Tuesday) | 581 | USD 82,880 | USD 82,880 | 0 | USD 546 | USD 142.651 | USD 141.711 |
| 2025-03-03 (Monday) | 581 | USD 82,334 | USD 82,334 | 0 | USD 703 | USD 141.711 | USD 140.501 |
| 2025-02-28 (Friday) | 581 | USD 81,631 | USD 81,631 | 0 | USD 361 | USD 140.501 | USD 139.88 |
| 2025-02-27 (Thursday) | 581 | USD 81,270 | USD 81,270 | 0 | USD -355 | USD 139.88 | USD 140.491 |
| 2025-02-26 (Wednesday) | 581 | USD 81,625 | USD 81,625 | 0 | USD -1,725 | USD 140.491 | USD 143.46 |
| 2025-02-25 (Tuesday) | 581 | USD 83,350 | USD 83,350 | 0 | USD 1,272 | USD 143.46 | USD 141.27 |
| 2025-02-24 (Monday) | 581 | USD 82,078 | USD 82,078 | 17 | USD 2,757 | USD 141.27 | USD 140.64 |
| 2025-02-21 (Friday) | 564 | USD 79,321 | USD 79,321 | 0 | USD 2,008 | USD 140.64 | USD 137.08 |
| 2025-02-20 (Thursday) | 564 | USD 77,313 | USD 77,313 | 0 | USD 225 | USD 137.08 | USD 136.681 |
| 2025-02-19 (Wednesday) | 564 | USD 77,088 | USD 77,088 | 0 | USD 63 | USD 136.681 | USD 136.569 |
| 2025-02-18 (Tuesday) | 564 | USD 77,025 | USD 77,025 | 0 | USD -429 | USD 136.569 | USD 137.33 |
| 2025-02-17 (Monday) | 564 | USD 77,454 | USD 77,454 | 0 | USD 0 | USD 137.33 | USD 137.33 |
| 2025-02-14 (Friday) | 564 | USD 77,454 | USD 77,454 | 0 | USD -632 | USD 137.33 | USD 138.45 |
| 2025-02-13 (Thursday) | 564 | USD 78,086 | USD 78,086 | 0 | USD 2,831 | USD 138.45 | USD 133.431 |
| 2025-02-12 (Wednesday) | 564 | USD 75,255 | USD 75,255 | 17 | USD -991 | USD 133.431 | USD 139.389 |
| 2025-02-11 (Tuesday) | 547 | USD 76,246 | USD 76,246 | 0 | USD -1,723 | USD 139.389 | USD 142.539 |
| 2025-02-10 (Monday) | 547 | USD 77,969 | USD 77,969 | 34 | USD 5,456 | USD 142.539 | USD 141.351 |
| 2025-02-07 (Friday) | 513 | USD 72,513 | USD 72,513 | 0 | USD -523 | USD 141.351 | USD 142.37 |
| 2025-02-06 (Thursday) | 513 | USD 73,036 | USD 73,036 | 0 | USD -1,621 | USD 142.37 | USD 145.53 |
| 2025-02-05 (Wednesday) | 513 | USD 74,657 | USD 74,657 | 17 | USD 3,982 | USD 145.53 | USD 142.49 |
| 2025-02-04 (Tuesday) | 496 | USD 70,675 | USD 70,675 | 0 | USD 74 | USD 142.49 | USD 142.341 |
| 2025-02-03 (Monday) | 496 | USD 70,601 | USD 70,601 | 0 | USD -788 | USD 142.341 | USD 143.929 |
| 2025-01-31 (Friday) | 496 | USD 71,389 | USD 71,389 | 0 | USD -1,141 | USD 143.929 | USD 146.23 |
| 2025-01-30 (Thursday) | 496 | USD 72,530 | USD 72,530 | 0 | USD 903 | USD 146.23 | USD 144.409 |
| 2025-01-29 (Wednesday) | 496 | USD 71,627 | USD 71,627 | 0 | USD -536 | USD 144.409 | USD 145.49 |
| 2025-01-28 (Tuesday) | 496 | USD 72,163 | USD 72,163 | 0 | USD -1,622 | USD 145.49 | USD 148.76 |
| 2025-01-27 (Monday) | 496 | USD 73,785 | USD 73,785 | 0 | USD 1,270 | USD 148.76 | USD 146.2 |
| 2025-01-24 (Friday) | 496 | USD 72,515 | USD 72,515 | 0 | USD 1,255 | USD 146.2 | USD 143.669 |
| 2025-01-23 (Thursday) | 496 | USD 71,260 | USD 71,260 | 0 | USD 456 | USD 143.669 | USD 142.75 |
| 2025-01-22 (Wednesday) | 496 | USD 70,804 | USD 70,804 | | | | |
| 2025-01-21 (Tuesday) | 496 | USD 69,926 | USD 69,926 | | | | |
| 2025-01-20 (Monday) | 496 | USD 69,713 | USD 69,713 | | | | |
| 2025-01-17 (Friday) | 496 | USD 69,713 | USD 69,713 | | | | |
| 2025-01-16 (Thursday) | 496 | USD 70,050 | USD 70,050 | | | | |
| 2025-01-15 (Wednesday) | 496 | USD 69,936 | USD 69,936 | | | | |
| 2025-01-14 (Tuesday) | 496 | USD 70,958 | USD 70,958 | | | | |
| 2025-01-13 (Monday) | 496 | USD 74,489 | USD 74,489 | | | | |
| 2025-01-10 (Friday) | 496 | USD 73,815 | USD 73,815 | | | | |
| 2025-01-09 (Thursday) | 496 | USD 74,772 | USD 74,772 | | | | |
| 2025-01-09 (Thursday) | 496 | USD 74,772 | USD 74,772 | | | | |
| 2025-01-09 (Thursday) | 496 | USD 74,772 | USD 74,772 | | | | |
| 2025-01-08 (Wednesday) | 496 | USD 74,772 | USD 74,772 | | | | |
| 2025-01-08 (Wednesday) | 496 | USD 74,772 | USD 74,772 | | | | |
| 2025-01-08 (Wednesday) | 496 | USD 74,772 | USD 74,772 | | | | |
| 2025-01-02 (Thursday) | 445 | USD 66,750 | USD 66,750 | 17 | USD -155 | USD 150 | USD 156.32 |
| 2024-12-30 (Monday) | 445 | USD 66,835 | USD 66,835 | | | | |
| 2024-12-10 (Tuesday) | 428 | USD 66,905 | USD 66,905 | 0 | USD -60 | USD 156.32 | USD 156.46 |
| 2024-12-09 (Monday) | 428 | USD 66,965 | USD 66,965 | 0 | USD -565 | USD 156.46 | USD 157.78 |
| 2024-12-06 (Friday) | 428 | USD 67,530 | USD 67,530 | 0 | USD -633 | USD 157.78 | USD 159.259 |
| 2024-12-05 (Thursday) | 428 | USD 68,163 | USD 68,163 | 0 | USD -711 | USD 159.259 | USD 160.921 |
| 2024-12-04 (Wednesday) | 428 | USD 68,874 | USD 68,874 | 0 | USD 30 | USD 160.921 | USD 160.85 |
| 2024-12-03 (Tuesday) | 428 | USD 68,844 | USD 68,844 | 0 | USD -1,446 | USD 160.85 | USD 164.229 |
| 2024-12-02 (Monday) | 428 | USD 70,290 | USD 70,290 | 0 | USD 1,540 | USD 164.229 | USD 160.631 |
| 2024-11-29 (Friday) | 428 | USD 68,750 | USD 68,750 | 0 | USD 343 | USD 160.631 | USD 159.829 |
| 2024-11-28 (Thursday) | 428 | USD 68,407 | USD 68,407 | 0 | USD 0 | USD 159.829 | USD 159.829 |
| 2024-11-27 (Wednesday) | 428 | USD 68,407 | USD 68,407 | 0 | USD 916 | USD 159.829 | USD 157.689 |
| 2024-11-26 (Tuesday) | 428 | USD 67,491 | USD 67,491 | 0 | USD -437 | USD 157.689 | USD 158.71 |
| 2024-11-25 (Monday) | 428 | USD 67,928 | USD 67,928 | 0 | USD 347 | USD 158.71 | USD 157.9 |
| 2024-11-22 (Friday) | 428 | USD 67,581 | USD 67,581 | 0 | USD -47 | USD 157.9 | USD 158.009 |
| 2024-11-21 (Thursday) | 428 | USD 67,628 | USD 67,628 | 0 | USD 860 | USD 158.009 | USD 156 |
| 2024-11-20 (Wednesday) | 428 | USD 66,768 | USD 66,768 | 0 | USD 244 | USD 156 | USD 155.43 |
| 2024-11-19 (Tuesday) | 428 | USD 66,524 | USD 66,524 | 0 | USD -1,074 | USD 155.43 | USD 157.939 |
| 2024-11-18 (Monday) | 428 | USD 67,598 | USD 67,598 | 51 | USD 4,156 | USD 157.939 | USD 168.281 |
| 2024-11-12 (Tuesday) | 377 | USD 63,442 | USD 63,442 | 0 | USD -1,794 | USD 168.281 | USD 173.04 |
| 2024-11-08 (Friday) | 377 | USD 65,236 | USD 65,236 | 17 | USD 2,625 | USD 173.04 | USD 173.919 |
| 2024-11-07 (Thursday) | 360 | USD 62,611 | USD 62,611 | 0 | USD -173 | USD 173.919 | USD 174.4 |
| 2024-11-06 (Wednesday) | 360 | USD 62,784 | USD 62,784 | 34 | USD 5,105 | USD 174.4 | USD 176.929 |
| 2024-11-05 (Tuesday) | 326 | USD 57,679 | USD 57,679 | 0 | USD 1,111 | USD 176.929 | USD 173.521 |
| 2024-11-04 (Monday) | 326 | USD 56,568 | USD 56,568 | 0 | USD -88 | USD 173.521 | USD 173.791 |
| 2024-11-01 (Friday) | 326 | USD 56,656 | USD 56,656 | 0 | USD -68 | USD 173.791 | USD 174 |
| 2024-10-31 (Thursday) | 326 | USD 56,724 | USD 56,724 | 0 | USD -2,341 | USD 174 | USD 181.181 |
| 2024-10-30 (Wednesday) | 326 | USD 59,065 | USD 59,065 | 0 | USD -746 | USD 181.181 | USD 183.469 |
| 2024-10-29 (Tuesday) | 326 | USD 59,811 | USD 59,811 | 0 | USD -502 | USD 183.469 | USD 185.009 |
| 2024-10-28 (Monday) | 326 | USD 60,313 | USD 60,313 | 0 | USD 1,082 | USD 185.009 | USD 181.69 |
| 2024-10-25 (Friday) | 326 | USD 59,231 | USD 59,231 | 0 | USD -707 | USD 181.69 | USD 183.859 |
| 2024-10-24 (Thursday) | 326 | USD 59,938 | USD 59,938 | 0 | USD 287 | USD 183.859 | USD 182.979 |
| 2024-10-23 (Wednesday) | 326 | USD 59,651 | USD 59,651 | 0 | USD -952 | USD 182.979 | USD 185.899 |
| 2024-10-22 (Tuesday) | 326 | USD 60,603 | USD 60,603 | 0 | USD 407 | USD 185.899 | USD 184.65 |
| 2024-10-21 (Monday) | 326 | USD 60,196 | USD 60,196 | 0 | USD -1,796 | USD 184.65 | USD 190.16 |
| 2024-10-18 (Friday) | 326 | USD 61,992 | USD 61,992 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BIIB by Blackrock for IE0002EKOXU6
Show aggregate share trades of BIIB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 68 | | | 118.389* | | 144.61 |
| 2025-04-30 | BUY | 17 | | | 121.080* | | 146.06 |
| 2025-04-28 | SELL | -17 | | | 119.120* | | 146.60 Profit of 2,492 on sale |
| 2025-04-22 | BUY | 34 | | | 118.889* | | 147.76 |
| 2025-04-16 | BUY | 17 | | | 115.290* | | 149.11 |
| 2025-04-09 | BUY | 51 | | | 120.490* | | 150.97 |
| 2025-04-04 | SELL | -68 | | | 122.980* | | 152.13 Profit of 10,345 on sale |
| 2025-04-02 | BUY | 34 | | | 131.319* | | 152.39 |
| 2025-03-31 | BUY | 17 | | | 136.840* | | 152.84 |
| 2025-03-27 | BUY | 85 | | | 140.330* | | 153.18 |
| 2025-02-24 | BUY | 17 | | | 141.270* | | 157.44 |
| 2025-02-12 | BUY | 17 | | | 133.431* | | 160.81 |
| 2025-02-10 | BUY | 34 | | | 142.539* | | 161.68 |
| 2025-02-05 | BUY | 17 | | | 145.530* | | 162.97 |
| 2025-01-02 | BUY | 17 | | | 150.000* | | 168.32 |
| 2024-11-18 | BUY | 51 | | | 157.939* | | 178.54 |
| 2024-11-08 | BUY | 17 | | | 173.040* | | 179.66 |
| 2024-11-06 | BUY | 34 | | | 174.400* | | 180.58 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BIIB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 305,999 | 59 | 587,087 | 52.1% |
| 2025-05-08 | 174,761 | 176 | 892,076 | 19.6% |
| 2025-05-07 | 160,359 | 931 | 520,201 | 30.8% |
| 2025-05-06 | 316,094 | 1,065 | 694,623 | 45.5% |
| 2025-05-05 | 152,899 | 436 | 349,962 | 43.7% |
| 2025-05-02 | 298,651 | 328 | 668,452 | 44.7% |
| 2025-05-01 | 393,507 | 1,488 | 943,130 | 41.7% |
| 2025-04-30 | 244,072 | 142 | 472,483 | 51.7% |
| 2025-04-29 | 188,419 | 194 | 397,273 | 47.4% |
| 2025-04-28 | 208,908 | 278 | 565,402 | 36.9% |
| 2025-04-25 | 195,079 | 4 | 535,488 | 36.4% |
| 2025-04-24 | 195,880 | 131 | 551,558 | 35.5% |
| 2025-04-23 | 250,523 | 138 | 446,012 | 56.2% |
| 2025-04-22 | 180,597 | 230 | 381,111 | 47.4% |
| 2025-04-21 | 182,440 | 191 | 433,485 | 42.1% |
| 2025-04-17 | 248,698 | 24 | 433,444 | 57.4% |
| 2025-04-16 | 291,796 | 286 | 495,263 | 58.9% |
| 2025-04-15 | 169,900 | 785 | 364,973 | 46.6% |
| 2025-04-14 | 356,482 | 163 | 680,374 | 52.4% |
| 2025-04-11 | 174,580 | 1,447 | 529,663 | 33.0% |
| 2025-04-10 | 465,620 | 429 | 854,778 | 54.5% |
| 2025-04-09 | 458,969 | 1,813 | 1,282,580 | 35.8% |
| 2025-04-08 | 321,566 | 325 | 758,263 | 42.4% |
| 2025-04-07 | 318,194 | 2,696 | 851,963 | 37.3% |
| 2025-04-04 | 517,067 | 975 | 1,043,416 | 49.6% |
| 2025-04-03 | 352,751 | 166 | 838,013 | 42.1% |
| 2025-04-02 | 408,626 | 10 | 792,185 | 51.6% |
| 2025-04-01 | 207,058 | 88 | 454,013 | 45.6% |
| 2025-03-31 | 268,775 | 247 | 648,109 | 41.5% |
| 2025-03-28 | 184,715 | 83 | 411,339 | 44.9% |
| 2025-03-27 | 186,489 | 43 | 500,330 | 37.3% |
| 2025-03-26 | 288,826 | 27 | 650,435 | 44.4% |
| 2025-03-25 | 268,228 | 0 | 744,905 | 36.0% |
| 2025-03-24 | 282,605 | 29 | 749,189 | 37.7% |
| 2025-03-21 | 317,328 | 2,298 | 547,233 | 58.0% |
| 2025-03-20 | 187,518 | 72 | 341,031 | 55.0% |
| 2025-03-19 | 237,195 | 4,264 | 432,470 | 54.8% |
| 2025-03-18 | 355,372 | 14 | 597,790 | 59.4% |
| 2025-03-17 | 315,549 | 0 | 557,495 | 56.6% |
| 2025-03-14 | 224,625 | 36 | 489,817 | 45.9% |
| 2025-03-13 | 279,619 | 237 | 500,974 | 55.8% |
| 2025-03-12 | 424,458 | 1,616 | 828,106 | 51.3% |
| 2025-03-11 | 351,324 | 32 | 701,894 | 50.1% |
| 2025-03-10 | 342,199 | 337 | 882,420 | 38.8% |
| 2025-03-07 | 534,836 | 1,014 | 1,162,266 | 46.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.