Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for BIO
| Stock Name | Bio-Rad Laboratories Inc |
| Ticker | BIO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0905722072 |
| LEI | 549300ZC1GPV35XYDK53 |
| Ticker | BIO(EUR) F |
Show aggregate BIO holdings
News associated with BIO
- Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
- First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:40:06
- Analysts Predict 16% Gains Ahead For The Holdings of PBUS
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:32
- Sum Up The Pieces: USXF Could Be Worth $60
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:16
- Is Thermo Fisher Scientific Stock Underperforming the S&P 500?
- Although Thermo Fisher Scientific has lagged behind the broader S&P 500 index over the past year, analysts remain confident in its long-term growth prospects. - 2025-03-03 14:36:56
iShares Russell 1000 Value UCITS ETF BIO holdings
| Date | Number of BIO Shares Held | Base Market Value of BIO Shares | Local Market Value of BIO Shares | Change in BIO Shares Held | Change in BIO Base Value | Current Price per BIO Share Held | Previous Price per BIO Share Held |
|---|
| 2025-05-07 (Wednesday) | 86 | USD 19,999 | USD 19,999 | 0 | USD 84 | USD 232.547 | USD 231.57 |
| 2025-05-06 (Tuesday) | 86 | USD 19,915 | USD 19,915 | 0 | USD -741 | USD 231.57 | USD 240.186 |
| 2025-05-05 (Monday) | 86 | USD 20,656 | USD 20,656 | 0 | USD 331 | USD 240.186 | USD 236.337 |
| 2025-05-02 (Friday) | 86 | USD 20,325 | USD 20,325 | 0 | USD -352 | USD 236.337 | USD 240.43 |
| 2025-05-01 (Thursday) | 86 | USD 20,677 | USD 20,677 | 0 | USD -314 | USD 240.43 | USD 244.081 |
| 2025-04-30 (Wednesday) | 86 | USD 20,991 | USD 20,991 | 2 | USD 636 | USD 244.081 | USD 242.321 |
| 2025-04-29 (Tuesday) | 84 | USD 20,355 | USD 20,355 | 0 | USD 181 | USD 242.321 | USD 240.167 |
| 2025-04-28 (Monday) | 84 | USD 20,174 | USD 20,174 | -2 | USD -692 | USD 240.167 | USD 242.628 |
| 2025-04-25 (Friday) | 86 | USD 20,866 | USD 20,866 | 0 | USD -612 | USD 242.628 | USD 249.744 |
| 2025-04-24 (Thursday) | 86 | USD 21,478 | USD 21,478 | 0 | USD 77 | USD 249.744 | USD 248.849 |
| 2025-04-23 (Wednesday) | 86 | USD 21,401 | USD 21,401 | | | | |
| 2025-04-22 (Tuesday) | 86 | USD 21,068 | USD 21,068 | 4 | USD 1,644 | USD 244.977 | USD 236.878 |
| 2025-04-21 (Monday) | 82 | USD 19,424 | USD 19,424 | 0 | USD -107 | USD 236.878 | USD 238.183 |
| 2025-04-18 (Friday) | 82 | USD 19,531 | USD 19,531 | 0 | USD 0 | USD 238.183 | USD 238.183 |
| 2025-04-17 (Thursday) | 82 | USD 19,531 | USD 19,531 | 0 | USD -576 | USD 238.183 | USD 245.207 |
| 2025-04-16 (Wednesday) | 82 | USD 20,107 | USD 20,107 | 2 | USD 509 | USD 245.207 | USD 244.975 |
| 2025-04-15 (Tuesday) | 80 | USD 19,598 | USD 19,598 | 0 | USD -372 | USD 244.975 | USD 249.625 |
| 2025-04-14 (Monday) | 80 | USD 19,970 | USD 19,970 | 0 | USD 306 | USD 249.625 | USD 245.8 |
| 2025-04-11 (Friday) | 80 | USD 19,664 | USD 19,664 | 0 | USD 1,081 | USD 245.8 | USD 232.288 |
| 2025-04-10 (Thursday) | 80 | USD 18,583 | USD 18,583 | 0 | USD -1,351 | USD 232.288 | USD 249.175 |
| 2025-04-09 (Wednesday) | 80 | USD 19,934 | USD 19,934 | 6 | USD 3,616 | USD 249.175 | USD 220.514 |
| 2025-04-08 (Tuesday) | 74 | USD 16,318 | USD 16,318 | 0 | USD -658 | USD 220.514 | USD 229.405 |
| 2025-04-07 (Monday) | 74 | USD 16,976 | USD 16,976 | 0 | USD 282 | USD 229.405 | USD 225.595 |
| 2025-04-04 (Friday) | 74 | USD 16,694 | USD 16,694 | -8 | USD -3,439 | USD 225.595 | USD 245.524 |
| 2025-04-02 (Wednesday) | 82 | USD 20,133 | USD 20,133 | 4 | USD 1,413 | USD 245.524 | USD 240 |
| 2025-04-01 (Tuesday) | 78 | USD 18,720 | USD 18,720 | 0 | USD -278 | USD 240 | USD 243.564 |
| 2025-03-31 (Monday) | 78 | USD 18,998 | USD 18,998 | 2 | USD 530 | USD 243.564 | USD 243 |
| 2025-03-28 (Friday) | 76 | USD 18,468 | USD 18,468 | 0 | USD -316 | USD 243 | USD 247.158 |
| 2025-03-27 (Thursday) | 76 | USD 18,784 | USD 18,784 | 10 | USD 2,593 | USD 247.158 | USD 245.318 |
| 2025-03-26 (Wednesday) | 66 | USD 16,191 | USD 16,191 | 0 | USD -131 | USD 245.318 | USD 247.303 |
| 2025-03-25 (Tuesday) | 66 | USD 16,322 | USD 16,322 | 0 | USD -617 | USD 247.303 | USD 256.652 |
| 2025-03-24 (Monday) | 66 | USD 16,939 | USD 16,939 | 0 | USD -2 | USD 256.652 | USD 256.682 |
| 2025-03-21 (Friday) | 66 | USD 16,941 | USD 16,941 | 0 | USD 146 | USD 256.682 | USD 254.47 |
| 2025-03-20 (Thursday) | 66 | USD 16,795 | USD 16,795 | 0 | USD 20 | USD 254.47 | USD 254.167 |
| 2025-03-19 (Wednesday) | 66 | USD 16,775 | USD 16,775 | 0 | USD -387 | USD 254.167 | USD 260.03 |
| 2025-03-18 (Tuesday) | 66 | USD 17,162 | USD 17,162 | 0 | USD 200 | USD 260.03 | USD 257 |
| 2025-03-17 (Monday) | 66 | USD 16,962 | USD 16,962 | 0 | USD 168 | USD 257 | USD 254.455 |
| 2025-03-14 (Friday) | 66 | USD 16,794 | USD 16,794 | 0 | USD 623 | USD 254.455 | USD 245.015 |
| 2025-03-13 (Thursday) | 66 | USD 16,171 | USD 16,171 | 0 | USD -405 | USD 245.015 | USD 251.152 |
| 2025-03-12 (Wednesday) | 66 | USD 16,576 | USD 16,576 | 0 | USD 9 | USD 251.152 | USD 251.015 |
| 2025-03-11 (Tuesday) | 66 | USD 16,567 | USD 16,567 | 0 | USD 215 | USD 251.015 | USD 247.758 |
| 2025-03-10 (Monday) | 66 | USD 16,352 | USD 16,352 | 0 | USD -887 | USD 247.758 | USD 261.197 |
| 2025-03-07 (Friday) | 66 | USD 17,239 | USD 17,239 | 0 | USD 57 | USD 261.197 | USD 260.333 |
| 2025-03-05 (Wednesday) | 66 | USD 17,182 | USD 17,182 | 0 | USD 649 | USD 260.333 | USD 250.5 |
| 2025-03-04 (Tuesday) | 66 | USD 16,533 | USD 16,533 | 0 | USD -393 | USD 250.5 | USD 256.455 |
| 2025-03-03 (Monday) | 66 | USD 16,926 | USD 16,926 | 0 | USD -575 | USD 256.455 | USD 265.167 |
| 2025-02-28 (Friday) | 66 | USD 17,501 | USD 17,501 | 0 | USD -31 | USD 265.167 | USD 265.636 |
| 2025-02-27 (Thursday) | 66 | USD 17,532 | USD 17,532 | 0 | USD -697 | USD 265.636 | USD 276.197 |
| 2025-02-26 (Wednesday) | 66 | USD 18,229 | USD 18,229 | 0 | USD -77 | USD 276.197 | USD 277.364 |
| 2025-02-25 (Tuesday) | 66 | USD 18,306 | USD 18,306 | 0 | USD -184 | USD 277.364 | USD 280.152 |
| 2025-02-24 (Monday) | 66 | USD 18,490 | USD 18,490 | 2 | USD 565 | USD 280.152 | USD 280.078 |
| 2025-02-21 (Friday) | 64 | USD 17,925 | USD 17,925 | 0 | USD -355 | USD 280.078 | USD 285.625 |
| 2025-02-20 (Thursday) | 64 | USD 18,280 | USD 18,280 | 0 | USD 121 | USD 285.625 | USD 283.734 |
| 2025-02-19 (Wednesday) | 64 | USD 18,159 | USD 18,159 | 0 | USD 34 | USD 283.734 | USD 283.203 |
| 2025-02-18 (Tuesday) | 64 | USD 18,125 | USD 18,125 | 0 | USD 387 | USD 283.203 | USD 277.156 |
| 2025-02-17 (Monday) | 64 | USD 17,738 | USD 17,738 | 0 | USD 0 | USD 277.156 | USD 277.156 |
| 2025-02-14 (Friday) | 64 | USD 17,738 | USD 17,738 | 0 | USD -1,869 | USD 277.156 | USD 306.359 |
| 2025-02-13 (Thursday) | 64 | USD 19,607 | USD 19,607 | 0 | USD -384 | USD 306.359 | USD 312.359 |
| 2025-02-12 (Wednesday) | 64 | USD 19,991 | USD 19,991 | 2 | USD 478 | USD 312.359 | USD 314.726 |
| 2025-02-11 (Tuesday) | 62 | USD 19,513 | USD 19,513 | 0 | USD -765 | USD 314.726 | USD 327.065 |
| 2025-02-10 (Monday) | 62 | USD 20,278 | USD 20,278 | 4 | USD 434 | USD 327.065 | USD 342.138 |
| 2025-02-07 (Friday) | 58 | USD 19,844 | USD 19,844 | 0 | USD -190 | USD 342.138 | USD 345.414 |
| 2025-02-06 (Thursday) | 58 | USD 20,034 | USD 20,034 | 0 | USD -321 | USD 345.414 | USD 350.948 |
| 2025-02-05 (Wednesday) | 58 | USD 20,355 | USD 20,355 | 2 | USD 977 | USD 350.948 | USD 346.036 |
| 2025-02-04 (Tuesday) | 56 | USD 19,378 | USD 19,378 | 0 | USD -396 | USD 346.036 | USD 353.107 |
| 2025-02-03 (Monday) | 56 | USD 19,774 | USD 19,774 | 0 | USD -435 | USD 353.107 | USD 360.875 |
| 2025-01-31 (Friday) | 56 | USD 20,209 | USD 20,209 | 0 | USD 113 | USD 360.875 | USD 358.857 |
| 2025-01-30 (Thursday) | 56 | USD 20,096 | USD 20,096 | 0 | USD 162 | USD 358.857 | USD 355.964 |
| 2025-01-29 (Wednesday) | 56 | USD 19,934 | USD 19,934 | 0 | USD -618 | USD 355.964 | USD 367 |
| 2025-01-28 (Tuesday) | 56 | USD 20,552 | USD 20,552 | 0 | USD 455 | USD 367 | USD 358.875 |
| 2025-01-27 (Monday) | 56 | USD 20,097 | USD 20,097 | 0 | USD 229 | USD 358.875 | USD 354.786 |
| 2025-01-24 (Friday) | 56 | USD 19,868 | USD 19,868 | 0 | USD 129 | USD 354.786 | USD 352.482 |
| 2025-01-23 (Thursday) | 56 | USD 19,739 | USD 19,739 | 0 | USD -451 | USD 352.482 | USD 360.536 |
| 2025-01-22 (Wednesday) | 56 | USD 20,190 | USD 20,190 | | | | |
| 2025-01-21 (Tuesday) | 56 | USD 19,816 | USD 19,816 | | | | |
| 2025-01-20 (Monday) | 56 | USD 19,175 | USD 19,175 | | | | |
| 2025-01-17 (Friday) | 56 | USD 19,175 | USD 19,175 | | | | |
| 2025-01-16 (Thursday) | 56 | USD 19,290 | USD 19,290 | | | | |
| 2025-01-15 (Wednesday) | 56 | USD 19,140 | USD 19,140 | | | | |
| 2025-01-14 (Tuesday) | 56 | USD 19,165 | USD 19,165 | | | | |
| 2025-01-13 (Monday) | 56 | USD 19,695 | USD 19,695 | | | | |
| 2025-01-10 (Friday) | 56 | USD 19,138 | USD 19,138 | | | | |
| 2025-01-09 (Thursday) | 56 | USD 19,285 | USD 19,285 | | | | |
| 2025-01-09 (Thursday) | 56 | USD 19,285 | USD 19,285 | | | | |
| 2025-01-09 (Thursday) | 56 | USD 19,285 | USD 19,285 | | | | |
| 2025-01-08 (Wednesday) | 56 | USD 19,285 | USD 19,285 | | | | |
| 2025-01-08 (Wednesday) | 56 | USD 19,285 | USD 19,285 | | | | |
| 2025-01-08 (Wednesday) | 56 | USD 19,285 | USD 19,285 | | | | |
| 2025-01-02 (Thursday) | 50 | USD 16,308 | USD 16,308 | 2 | USD -6 | USD 326.16 | USD 339.875 |
| 2024-12-30 (Monday) | 50 | USD 16,317 | USD 16,317 | | | | |
| 2024-12-10 (Tuesday) | 48 | USD 16,314 | USD 16,314 | 0 | USD -275 | USD 339.875 | USD 345.604 |
| 2024-12-09 (Monday) | 48 | USD 16,589 | USD 16,589 | 0 | USD 965 | USD 345.604 | USD 325.5 |
| 2024-12-06 (Friday) | 48 | USD 15,624 | USD 15,624 | 0 | USD 151 | USD 325.5 | USD 322.354 |
| 2024-12-05 (Thursday) | 48 | USD 15,473 | USD 15,473 | 0 | USD -772 | USD 322.354 | USD 338.438 |
| 2024-12-04 (Wednesday) | 48 | USD 16,245 | USD 16,245 | 0 | USD 296 | USD 338.438 | USD 332.271 |
| 2024-12-03 (Tuesday) | 48 | USD 15,949 | USD 15,949 | 0 | USD -312 | USD 332.271 | USD 338.771 |
| 2024-12-02 (Monday) | 48 | USD 16,261 | USD 16,261 | 0 | USD -84 | USD 338.771 | USD 340.521 |
| 2024-11-29 (Friday) | 48 | USD 16,345 | USD 16,345 | 0 | USD 98 | USD 340.521 | USD 338.479 |
| 2024-11-28 (Thursday) | 48 | USD 16,247 | USD 16,247 | 0 | USD 0 | USD 338.479 | USD 338.479 |
| 2024-11-27 (Wednesday) | 48 | USD 16,247 | USD 16,247 | 0 | USD 36 | USD 338.479 | USD 337.729 |
| 2024-11-26 (Tuesday) | 48 | USD 16,211 | USD 16,211 | 0 | USD 79 | USD 337.729 | USD 336.083 |
| 2024-11-25 (Monday) | 48 | USD 16,132 | USD 16,132 | 0 | USD 152 | USD 336.083 | USD 332.917 |
| 2024-11-22 (Friday) | 48 | USD 15,980 | USD 15,980 | 0 | USD 352 | USD 332.917 | USD 325.583 |
| 2024-11-21 (Thursday) | 48 | USD 15,628 | USD 15,628 | 0 | USD 91 | USD 325.583 | USD 323.688 |
| 2024-11-20 (Wednesday) | 48 | USD 15,537 | USD 15,537 | 0 | USD 145 | USD 323.688 | USD 320.667 |
| 2024-11-19 (Tuesday) | 48 | USD 15,392 | USD 15,392 | 0 | USD 361 | USD 320.667 | USD 313.146 |
| 2024-11-18 (Monday) | 48 | USD 15,031 | USD 15,031 | 6 | USD -279 | USD 313.146 | USD 364.524 |
| 2024-11-12 (Tuesday) | 42 | USD 15,310 | USD 15,310 | 0 | USD -199 | USD 364.524 | USD 369.262 |
| 2024-11-08 (Friday) | 42 | USD 15,509 | USD 15,509 | 2 | USD 594 | USD 369.262 | USD 372.875 |
| 2024-11-07 (Thursday) | 40 | USD 14,915 | USD 14,915 | 0 | USD -2 | USD 372.875 | USD 372.925 |
| 2024-11-06 (Wednesday) | 40 | USD 14,917 | USD 14,917 | 4 | USD 1,443 | USD 372.925 | USD 374.278 |
| 2024-11-05 (Tuesday) | 36 | USD 13,474 | USD 13,474 | 0 | USD 193 | USD 374.278 | USD 368.917 |
| 2024-11-04 (Monday) | 36 | USD 13,281 | USD 13,281 | 0 | USD 18 | USD 368.917 | USD 368.417 |
| 2024-11-01 (Friday) | 36 | USD 13,263 | USD 13,263 | 0 | USD 368 | USD 368.417 | USD 358.194 |
| 2024-10-31 (Thursday) | 36 | USD 12,895 | USD 12,895 | 0 | USD 994 | USD 358.194 | USD 330.583 |
| 2024-10-30 (Wednesday) | 36 | USD 11,901 | USD 11,901 | 0 | USD -38 | USD 330.583 | USD 331.639 |
| 2024-10-29 (Tuesday) | 36 | USD 11,939 | USD 11,939 | 0 | USD 110 | USD 331.639 | USD 328.583 |
| 2024-10-28 (Monday) | 36 | USD 11,829 | USD 11,829 | 0 | USD 301 | USD 328.583 | USD 320.222 |
| 2024-10-25 (Friday) | 36 | USD 11,528 | USD 11,528 | 0 | USD -283 | USD 320.222 | USD 328.083 |
| 2024-10-24 (Thursday) | 36 | USD 11,811 | USD 11,811 | 0 | USD -252 | USD 328.083 | USD 335.083 |
| 2024-10-23 (Wednesday) | 36 | USD 12,063 | USD 12,063 | 0 | USD -171 | USD 335.083 | USD 339.833 |
| 2024-10-22 (Tuesday) | 36 | USD 12,234 | USD 12,234 | 0 | USD -118 | USD 339.833 | USD 343.111 |
| 2024-10-21 (Monday) | 36 | USD 12,352 | USD 12,352 | 0 | USD -117 | USD 343.111 | USD 346.361 |
| 2024-10-18 (Friday) | 36 | USD 12,469 | USD 12,469 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BIO by Blackrock for IE0002EKOXU6
Show aggregate share trades of BIO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 2 | | | 244.081* | | 297.46 |
| 2025-04-28 | SELL | -2 | | | 240.167* | | 298.60 Profit of 597 on sale |
| 2025-04-22 | BUY | 4 | | | 244.977* | | 300.27 |
| 2025-04-16 | BUY | 2 | | | 245.207* | | 302.94 |
| 2025-04-09 | BUY | 6 | | | 249.175* | | 306.34 |
| 2025-04-04 | SELL | -8 | | | 225.595* | | 309.28 Profit of 2,474 on sale |
| 2025-04-02 | BUY | 4 | | | 245.524* | | 310.05 |
| 2025-03-31 | BUY | 2 | | | 243.564* | | 311.76 |
| 2025-03-27 | BUY | 10 | | | 247.158* | | 313.47 |
| 2025-02-24 | BUY | 2 | | | 280.152* | | 335.30 |
| 2025-02-12 | BUY | 2 | | | 312.359* | | 343.15 |
| 2025-02-10 | BUY | 4 | | | 327.065* | | 344.11 |
| 2025-02-05 | BUY | 2 | | | 350.948* | | 343.97 |
| 2025-01-02 | BUY | 2 | | | 326.160* | | 341.11 |
| 2024-11-18 | BUY | 6 | | | 313.146* | | 350.41 |
| 2024-11-08 | BUY | 2 | | | 369.262* | | 348.05 |
| 2024-11-06 | BUY | 4 | | | 372.925* | | 343.91 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BIO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 79,846 | 0 | 108,257 | 73.8% |
| 2025-05-07 | 59,758 | 2,821 | 79,697 | 75.0% |
| 2025-05-06 | 120,472 | 11 | 155,541 | 77.5% |
| 2025-05-05 | 73,335 | 4 | 97,702 | 75.1% |
| 2025-05-02 | 210,563 | 0 | 266,119 | 79.1% |
| 2025-05-01 | 134,909 | 240 | 160,822 | 83.9% |
| 2025-04-30 | 74,131 | 0 | 109,186 | 67.9% |
| 2025-04-29 | 50,207 | 0 | 82,497 | 60.9% |
| 2025-04-28 | 61,276 | 0 | 79,608 | 77.0% |
| 2025-04-25 | 118,055 | 0 | 148,313 | 79.6% |
| 2025-04-24 | 53,956 | 0 | 65,666 | 82.2% |
| 2025-04-23 | 50,812 | 0 | 67,562 | 75.2% |
| 2025-04-22 | 55,109 | 0 | 70,206 | 78.5% |
| 2025-04-21 | 113,633 | 0 | 140,517 | 80.9% |
| 2025-04-17 | 69,325 | 0 | 81,389 | 85.2% |
| 2025-04-16 | 83,871 | 0 | 124,849 | 67.2% |
| 2025-04-15 | 52,311 | 0 | 72,756 | 71.9% |
| 2025-04-14 | 95,156 | 7 | 114,217 | 83.3% |
| 2025-04-11 | 87,110 | 0 | 102,008 | 85.4% |
| 2025-04-10 | 112,104 | 0 | 124,786 | 89.8% |
| 2025-04-09 | 103,159 | 24 | 145,685 | 70.8% |
| 2025-04-08 | 202,924 | 24 | 259,709 | 78.1% |
| 2025-04-07 | 142,968 | 404 | 219,008 | 65.3% |
| 2025-04-04 | 245,507 | 15 | 289,645 | 84.8% |
| 2025-04-03 | 66,435 | 0 | 94,763 | 70.1% |
| 2025-04-02 | 56,334 | 0 | 81,764 | 68.9% |
| 2025-04-01 | 61,126 | 109 | 99,173 | 61.6% |
| 2025-03-31 | 77,553 | 0 | 118,144 | 65.6% |
| 2025-03-28 | 73,129 | 0 | 87,705 | 83.4% |
| 2025-03-27 | 41,159 | 0 | 56,061 | 73.4% |
| 2025-03-26 | 39,101 | 0 | 100,450 | 38.9% |
| 2025-03-25 | 57,154 | 0 | 104,948 | 54.5% |
| 2025-03-24 | 48,870 | 0 | 81,490 | 60.0% |
| 2025-03-21 | 111,485 | 0 | 162,255 | 68.7% |
| 2025-03-20 | 74,118 | 0 | 91,340 | 81.1% |
| 2025-03-19 | 118,503 | 0 | 134,323 | 88.2% |
| 2025-03-18 | 104,865 | 4 | 132,377 | 79.2% |
| 2025-03-17 | 144,101 | 10 | 169,013 | 85.3% |
| 2025-03-14 | 69,160 | 407 | 85,167 | 81.2% |
| 2025-03-13 | 44,886 | 1 | 71,715 | 62.6% |
| 2025-03-12 | 59,085 | 0 | 94,374 | 62.6% |
| 2025-03-11 | 105,131 | 0 | 136,750 | 76.9% |
| 2025-03-10 | 67,201 | 0 | 141,483 | 47.5% |
| 2025-03-07 | 94,812 | 0 | 186,130 | 50.9% |
| 2025-03-06 | 74,552 | 69 | 184,314 | 40.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.