Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for C
| Stock Name | Citigroup Inc |
| Ticker | C(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1729674242 |
| LEI | 6SHGI4ZSSLCXXQSBB395 |
Show aggregate C holdings
News associated with C
- Trump Trade Turbulence Ends 'Buy The Dip' Era on Wall Street
- Trump’s recent actions are silencing the long-held “buy the dip” mentality on Wall Street, as growing uncertainty over tariffs and trade policy disrupts the traditional bull-market narrative. The market, once buoyed by reliable rebounds after downturns, is now facing a new era wh - 2025-03-13 15:19:03
- The Motley Fool's Market Volatility Toolkit
- Download as a PDF: - 2025-03-13 13:47:08
- Citigroup (NYSE:C) Upgraded at StockNews.com
- Citigroup (NYSE:C – Get Free Report) was upgraded by analysts at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday. A number of other brokerages have also recently issued reports on C. Barclays raised Citigroup from an “equal weight” rating to an “overweight” rating and upped […] - 2025-03-11 06:13:00
- 1 Wall Street Analyst Thinks Tesla Stock Is Going to $388. Is It a Buy Around $260?
- Tesla (NASDAQ: TSLA) has a lot of moving parts. It's not just an electric vehicle (EV) maker. It has a growing energy storage business, a robotics arm, and enough data and artificial intelligence (AI) assets to begin making fully self-driving vehicles later this year. - 2025-03-09 12:08:00
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- Is Citigroup Stock Outperforming the Dow?
- Citigroup has outperformed the Dow over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-03-05 18:47:15
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:29:46
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 12:47:02
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 10:36:01
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 08:07:27
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 06:58:53
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 06:33:51
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 06:27:18
- Stocks Extend Losses as Global Trade Tensions Escalate
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
- Escalating Global Trade Tensions Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 22:42:45
- Stocks Extend Losses as Global Trade Tensions Escalate
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:56:24
- Escalating Global Trade Tensions Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 18:56:22
- Stocks Extend Losses as Global Trade Tensions Escalate
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:38:44
- Escalating Global Trade Tensions Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 18:34:24
- Tuesday's ETF Movers: KWEB, KBWB
- In trading on Tuesday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 2.9% on the day. Components of that ETF showing particular strength include shares of Iqiyi, up about 5.5% and shares of Autohome, up about 4.2% on the day.
And underperforming - 2025-03-04 18:20:21
- Relative Strength Alert For Citigroup
- The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-03-04 16:53:30
- Escalating Global Trade Tensions Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 16:52:00
- Warren Buffett Just Sold 4 Bank Stocks, but Hasn't Unloaded a Single Share of These 2
- Warren Buffett has been a fan of the banking industry for many years. Out of the roughly 40 stocks in Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) closely watched portfolio, six of them are banks -- including two of the three largest positions. - 2025-03-04 10:43:00
- Is Bank of America Stock Underperforming the Nasdaq?
- Despite Bank of America’s recent underperformance relative to the Nasdaq, Wall Street analysts remain highly optimistic about the stock’s prospects. - 2025-03-03 18:36:37
- Is Bank of America Stock Underperforming the Nasdaq?
- Despite Bank of America’s recent underperformance relative to the Nasdaq, Wall Street analysts remain highly optimistic about the stock’s prospects. - 2025-03-03 16:59:31
- Prediction: 2 AI Stocks Will Be Worth More Than Palantir Technologies Within a Year
- Palantir Technologies stock returned 240% in the past year, bringing its market value to $199 billion as of March 2. But certain Wall Street analysts think Shopify (NYSE: SHOP) and Advanced Micro Devices (NASDAQ: AMD) will top that figure within a year. - 2025-03-03 09:05:00
- JPMorgan Stock: Is JPM Outperforming the Financial Services Sector?
- JPMorgan has outperformed its financial services sector peers over the past three months, and analysts remain moderately optimistic about the stock's potential. - 2025-02-28 18:26:35
- Citigroup Inc. (NYSE:C) Given Consensus Rating of “Moderate Buy” by Analysts
- Citigroup Inc. (NYSE:C – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the fifteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 12 […] - 2025-02-28 08:51:07
- Is Wall Street Bullish or Bearish on Chipotle Mexican Grill Stock?
- Chipotle Mexican Grill has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-27 14:51:24
iShares Russell 1000 Value UCITS ETF C holdings
| Date | Number of C Shares Held | Base Market Value of C Shares | Local Market Value of C Shares | Change in C Shares Held | Change in C Base Value | Current Price per C Share Held | Previous Price per C Share Held |
|---|
| 2025-03-12 (Wednesday) | 7,952 | USD 540,338 | USD 540,338 | 0 | USD 3,578 | USD 67.95 | USD 67.5 |
| 2025-03-11 (Tuesday) | 7,952 | USD 536,760 | USD 536,760 | 0 | USD 716 | USD 67.5 | USD 67.41 |
| 2025-03-10 (Monday) | 7,952 | USD 536,044 | USD 536,044 | 0 | USD -24,254 | USD 67.41 | USD 70.46 |
| 2025-03-07 (Friday) | 7,952 | USD 560,298 | USD 560,298 | 0 | USD -19,880 | USD 70.46 | USD 72.96 |
| 2025-03-05 (Wednesday) | 7,952 | USD 580,178 | USD 580,178 | 0 | USD 4,851 | USD 72.96 | USD 72.35 |
| 2025-03-04 (Tuesday) | 7,952 | USD 575,327 | USD 575,327 | 0 | USD -38,329 | USD 72.35 | USD 77.17 |
| 2025-03-03 (Monday) | 7,952 | USD 613,656 | USD 613,656 | 0 | USD -22,106 | USD 77.17 | USD 79.95 |
| 2025-02-28 (Friday) | 7,952 | USD 635,762 | USD 635,762 | 0 | USD 8,588 | USD 79.95 | USD 78.87 |
| 2025-02-27 (Thursday) | 7,952 | USD 627,174 | USD 627,174 | 0 | USD -1,591 | USD 78.87 | USD 79.07 |
| 2025-02-26 (Wednesday) | 7,952 | USD 628,765 | USD 628,765 | 0 | USD 7,396 | USD 79.07 | USD 78.14 |
| 2025-02-25 (Tuesday) | 7,952 | USD 621,369 | USD 621,369 | 0 | USD -3,181 | USD 78.14 | USD 78.54 |
| 2025-02-24 (Monday) | 7,952 | USD 624,550 | USD 624,550 | 234 | USD 9,811 | USD 78.54 | USD 79.65 |
| 2025-02-21 (Friday) | 7,718 | USD 614,739 | USD 614,739 | 0 | USD -13,043 | USD 79.65 | USD 81.34 |
| 2025-02-20 (Thursday) | 7,718 | USD 627,782 | USD 627,782 | 0 | USD -20,067 | USD 81.34 | USD 83.94 |
| 2025-02-19 (Wednesday) | 7,718 | USD 647,849 | USD 647,849 | 0 | USD -5,325 | USD 83.94 | USD 84.63 |
| 2025-02-18 (Tuesday) | 7,718 | USD 653,174 | USD 653,174 | 0 | USD 154 | USD 84.63 | USD 84.61 |
| 2025-02-17 (Monday) | 7,718 | USD 653,020 | USD 653,020 | 0 | USD 0 | USD 84.61 | USD 84.61 |
| 2025-02-14 (Friday) | 7,718 | USD 653,020 | USD 653,020 | 0 | USD 19,372 | USD 84.61 | USD 82.1 |
| 2025-02-13 (Thursday) | 7,718 | USD 633,648 | USD 633,648 | 0 | USD 6,406 | USD 82.1 | USD 81.27 |
| 2025-02-12 (Wednesday) | 7,718 | USD 627,242 | USD 627,242 | 234 | USD 20,215 | USD 81.27 | USD 81.11 |
| 2025-02-11 (Tuesday) | 7,484 | USD 607,027 | USD 607,027 | 0 | USD 2,844 | USD 81.11 | USD 80.73 |
| 2025-02-10 (Monday) | 7,484 | USD 604,183 | USD 604,183 | 468 | USD 30,835 | USD 80.73 | USD 81.7201 |
| 2025-02-07 (Friday) | 7,016 | USD 573,348 | USD 573,348 | 0 | USD -4,279 | USD 81.7201 | USD 82.33 |
| 2025-02-06 (Thursday) | 7,016 | USD 577,627 | USD 577,627 | 0 | USD 20,136 | USD 82.33 | USD 79.4599 |
| 2025-02-05 (Wednesday) | 7,016 | USD 557,491 | USD 557,491 | 234 | USD 25,240 | USD 79.4599 | USD 78.4799 |
| 2025-02-04 (Tuesday) | 6,782 | USD 532,251 | USD 532,251 | 0 | USD -7,664 | USD 78.4799 | USD 79.61 |
| 2025-02-03 (Monday) | 6,782 | USD 539,915 | USD 539,915 | 0 | USD -12,343 | USD 79.61 | USD 81.43 |
| 2025-01-31 (Friday) | 6,782 | USD 552,258 | USD 552,258 | 0 | USD -2,917 | USD 81.43 | USD 81.8601 |
| 2025-01-30 (Thursday) | 6,782 | USD 555,175 | USD 555,175 | 0 | USD 8,342 | USD 81.8601 | USD 80.6301 |
| 2025-01-29 (Wednesday) | 6,782 | USD 546,833 | USD 546,833 | 0 | USD 4,680 | USD 80.6301 | USD 79.94 |
| 2025-01-28 (Tuesday) | 6,782 | USD 542,153 | USD 542,153 | 0 | USD -7,664 | USD 79.94 | USD 81.07 |
| 2025-01-27 (Monday) | 6,782 | USD 549,817 | USD 549,817 | 0 | USD -2,780 | USD 81.07 | USD 81.4799 |
| 2025-01-24 (Friday) | 6,782 | USD 552,597 | USD 552,597 | 0 | USD -3,391 | USD 81.4799 | USD 81.9799 |
| 2025-01-23 (Thursday) | 6,782 | USD 555,988 | USD 555,988 | 0 | USD 1,966 | USD 81.9799 | USD 81.6901 |
| 2025-01-22 (Wednesday) | 6,782 | USD 554,022 | USD 554,022 | | | | |
| 2025-01-21 (Tuesday) | 6,782 | USD 553,886 | USD 553,886 | | | | |
| 2025-01-20 (Monday) | 6,782 | USD 542,492 | USD 542,492 | | | | |
| 2025-01-17 (Friday) | 6,782 | USD 542,492 | USD 542,492 | | | | |
| 2025-01-16 (Thursday) | 6,782 | USD 532,455 | USD 532,455 | | | | |
| 2025-01-15 (Wednesday) | 6,782 | USD 530,827 | USD 530,827 | | | | |
| 2025-01-14 (Tuesday) | 6,782 | USD 498,477 | USD 498,477 | | | | |
| 2025-01-13 (Monday) | 6,782 | USD 493,526 | USD 493,526 | | | | |
| 2025-01-10 (Friday) | 6,782 | USD 484,235 | USD 484,235 | | | | |
| 2025-01-09 (Thursday) | 6,782 | USD 496,849 | USD 496,849 | | | | |
| 2025-01-09 (Thursday) | 6,782 | USD 496,849 | USD 496,849 | | | | |
| 2025-01-09 (Thursday) | 6,782 | USD 496,849 | USD 496,849 | | | | |
| 2025-01-08 (Wednesday) | 6,782 | USD 496,849 | USD 496,849 | | | | |
| 2025-01-08 (Wednesday) | 6,782 | USD 496,849 | USD 496,849 | | | | |
| 2025-01-08 (Wednesday) | 6,782 | USD 496,849 | USD 496,849 | | | | |
| 2025-01-02 (Thursday) | 6,080 | USD 425,235 | USD 425,235 | 234 | USD 1,400 | USD 69.94 | USD 72.5 |
| 2024-12-30 (Monday) | 6,080 | USD 427,971 | USD 427,971 | | | | |
| 2024-12-10 (Tuesday) | 5,846 | USD 423,835 | USD 423,835 | 0 | USD 3,741 | USD 72.5 | USD 71.8601 |
| 2024-12-09 (Monday) | 5,846 | USD 420,094 | USD 420,094 | 0 | USD -1,695 | USD 71.8601 | USD 72.15 |
| 2024-12-06 (Friday) | 5,846 | USD 421,789 | USD 421,789 | 0 | USD -468 | USD 72.15 | USD 72.2301 |
| 2024-12-05 (Thursday) | 5,846 | USD 422,257 | USD 422,257 | 0 | USD 4,268 | USD 72.2301 | USD 71.5 |
| 2024-12-04 (Wednesday) | 5,846 | USD 417,989 | USD 417,989 | 0 | USD 468 | USD 71.5 | USD 71.4199 |
| 2024-12-03 (Tuesday) | 5,846 | USD 417,521 | USD 417,521 | 0 | USD 175 | USD 71.4199 | USD 71.39 |
| 2024-12-02 (Monday) | 5,846 | USD 417,346 | USD 417,346 | 0 | USD 3,040 | USD 71.39 | USD 70.87 |
| 2024-11-29 (Friday) | 5,846 | USD 414,306 | USD 414,306 | 0 | USD 4,151 | USD 70.87 | USD 70.1599 |
| 2024-11-28 (Thursday) | 5,846 | USD 410,155 | USD 410,155 | 0 | USD 0 | USD 70.1599 | USD 70.1599 |
| 2024-11-27 (Wednesday) | 5,846 | USD 410,155 | USD 410,155 | 0 | USD 2,396 | USD 70.1599 | USD 69.7501 |
| 2024-11-26 (Tuesday) | 5,846 | USD 407,759 | USD 407,759 | 0 | USD -5,846 | USD 69.7501 | USD 70.7501 |
| 2024-11-25 (Monday) | 5,846 | USD 413,605 | USD 413,605 | 0 | USD 5,320 | USD 70.7501 | USD 69.8401 |
| 2024-11-22 (Friday) | 5,846 | USD 408,285 | USD 408,285 | 0 | USD 5,203 | USD 69.8401 | USD 68.9501 |
| 2024-11-21 (Thursday) | 5,846 | USD 403,082 | USD 403,082 | 0 | USD 3,917 | USD 68.9501 | USD 68.28 |
| 2024-11-20 (Wednesday) | 5,846 | USD 399,165 | USD 399,165 | 0 | USD -1,871 | USD 68.28 | USD 68.6001 |
| 2024-11-19 (Tuesday) | 5,846 | USD 401,036 | USD 401,036 | 0 | USD -2,338 | USD 68.6001 | USD 69 |
| 2024-11-18 (Monday) | 5,846 | USD 403,374 | USD 403,374 | 702 | USD 48,335 | USD 69 | USD 69.02 |
| 2024-11-12 (Tuesday) | 5,144 | USD 355,039 | USD 355,039 | 0 | USD 2,006 | USD 69.02 | USD 68.6301 |
| 2024-11-08 (Friday) | 5,144 | USD 353,033 | USD 353,033 | 234 | USD 18,613 | USD 68.6301 | USD 68.11 |
| 2024-11-07 (Thursday) | 4,910 | USD 334,420 | USD 334,420 | 0 | USD -4,517 | USD 68.11 | USD 69.0299 |
| 2024-11-06 (Wednesday) | 4,910 | USD 338,937 | USD 338,937 | 468 | USD 56,115 | USD 69.0299 | USD 63.67 |
| 2024-11-05 (Tuesday) | 4,442 | USD 282,822 | USD 282,822 | 0 | USD 5,863 | USD 63.67 | USD 62.3501 |
| 2024-11-04 (Monday) | 4,442 | USD 276,959 | USD 276,959 | 0 | USD -6,041 | USD 62.3501 | USD 63.71 |
| 2024-11-01 (Friday) | 4,442 | USD 283,000 | USD 283,000 | 0 | USD -2,043 | USD 63.71 | USD 64.17 |
| 2024-10-31 (Thursday) | 4,442 | USD 285,043 | USD 285,043 | 0 | USD -1,466 | USD 64.17 | USD 64.5 |
| 2024-10-30 (Wednesday) | 4,442 | USD 286,509 | USD 286,509 | 0 | USD -844 | USD 64.5 | USD 64.69 |
| 2024-10-29 (Tuesday) | 4,442 | USD 287,353 | USD 287,353 | 0 | USD 2,354 | USD 64.69 | USD 64.1601 |
| 2024-10-28 (Monday) | 4,442 | USD 284,999 | USD 284,999 | 0 | USD 10,661 | USD 64.1601 | USD 61.76 |
| 2024-10-25 (Friday) | 4,442 | USD 274,338 | USD 274,338 | 0 | USD -5,508 | USD 61.76 | USD 63 |
| 2024-10-24 (Thursday) | 4,442 | USD 279,846 | USD 279,846 | 0 | USD -444 | USD 63 | USD 63.1 |
| 2024-10-23 (Wednesday) | 4,442 | USD 280,290 | USD 280,290 | 0 | USD -2,044 | USD 63.1 | USD 63.5601 |
| 2024-10-22 (Tuesday) | 4,442 | USD 282,334 | USD 282,334 | 0 | USD 7,685 | USD 63.5601 | USD 61.83 |
| 2024-10-21 (Monday) | 4,442 | USD 274,649 | USD 274,649 | 0 | USD -4,531 | USD 61.83 | USD 62.8501 |
| 2024-10-18 (Friday) | 4,442 | USD 279,180 | USD 279,180 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of C by Blackrock for IE0002EKOXU6
Show aggregate share trades of C| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-24 | BUY | 234 | | | 78.540* | | 73.19 |
| 2025-02-12 | BUY | 234 | | | 81.270* | | 71.59 |
| 2025-02-10 | BUY | 468 | | | 80.730* | | 71.19 |
| 2025-02-05 | BUY | 234 | | | 79.460* | | 70.49 |
| 2025-01-02 | BUY | 234 | | | 69.940* | | 67.72 |
| 2024-11-18 | BUY | 702 | | | 69.000* | | 64.71 |
| 2024-11-08 | BUY | 234 | | | 68.630* | | 64.12 |
| 2024-11-06 | BUY | 468 | | | 69.030* | | 63.38 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of C
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 2,700,683 | 3,132 | 5,139,285 | 52.5% |
| 2025-03-12 | 2,514,016 | 2,361 | 4,852,353 | 51.8% |
| 2025-03-11 | 3,452,121 | 6,215 | 7,008,687 | 49.3% |
| 2025-03-10 | 2,836,776 | 8,191 | 8,160,226 | 34.8% |
| 2025-03-07 | 2,185,974 | 27,714 | 6,864,930 | 31.8% |
| 2025-03-06 | 1,751,714 | 9,435 | 6,450,641 | 27.2% |
| 2025-03-05 | 1,676,578 | 1,795 | 5,994,194 | 28.0% |
| 2025-03-04 | 2,998,390 | 8,724 | 12,520,115 | 23.9% |
| 2025-03-03 | 1,729,065 | 3,697 | 6,536,116 | 26.5% |
| 2025-02-28 | 1,513,960 | 4,947 | 5,018,456 | 30.2% |
| 2025-02-27 | 933,751 | 3,120 | 2,935,200 | 31.8% |
| 2025-02-26 | 1,297,768 | 15,798 | 4,110,792 | 31.6% |
| 2025-02-25 | 1,536,301 | 6,689 | 5,571,888 | 27.6% |
| 2025-02-24 | 1,188,815 | 7,203 | 4,525,491 | 26.3% |
| 2025-02-21 | 1,603,987 | 3,883 | 3,958,168 | 40.5% |
| 2025-02-20 | 2,556,191 | 3,716 | 6,228,956 | 41.0% |
| 2025-02-19 | 2,084,656 | 27,522 | 3,699,506 | 56.3% |
| 2025-02-18 | 2,255,238 | 7,238 | 7,282,772 | 31.0% |
| 2025-02-14 | 2,494,777 | 373 | 5,511,120 | 45.3% |
| 2025-02-13 | 1,580,285 | 3,092 | 3,446,164 | 45.9% |
| 2025-02-12 | 1,209,512 | 217 | 3,033,116 | 39.9% |
| 2025-02-11 | 1,384,441 | 2,765 | 3,777,098 | 36.7% |
| 2025-02-10 | 1,259,044 | 6,472 | 4,325,999 | 29.1% |
| 2025-02-07 | 1,594,929 | 6,211 | 3,725,872 | 42.8% |
| 2025-02-06 | 4,067,539 | 4,834 | 7,329,512 | 55.5% |
| 2025-02-05 | 1,274,567 | 2,424 | 3,870,649 | 32.9% |
| 2025-02-04 | 2,016,307 | 560 | 3,944,353 | 51.1% |
| 2025-02-03 | 2,424,010 | 5,224 | 7,022,237 | 34.5% |
| 2025-01-31 | 1,281,983 | 14,364 | 3,577,020 | 35.8% |
| 2025-01-30 | 1,678,448 | 12,616 | 3,998,624 | 42.0% |
| 2025-01-29 | 970,307 | 745 | 4,052,957 | 23.9% |
| 2025-01-28 | 1,314,642 | 3,882 | 5,305,048 | 24.8% |
| 2025-01-27 | 813,603 | 6,912 | 4,045,099 | 20.1% |
| 2025-01-24 | 1,895,743 | 1,507 | 5,882,436 | 32.2% |
| 2025-01-23 | 1,328,252 | 1,650 | 4,324,473 | 30.7% |
| 2025-01-22 | 1,746,809 | 3,027 | 5,457,648 | 32.0% |
| 2025-01-21 | 3,033,533 | 3,232 | 7,480,962 | 40.6% |
| 2025-01-17 | 3,129,400 | 9,015 | 7,699,809 | 40.6% |
| 2025-01-16 | 3,047,901 | 3,543 | 6,844,042 | 44.5% |
| 2025-01-15 | 8,139,988 | 26,500 | 18,181,284 | 44.8% |
| 2025-01-14 | 2,865,959 | 8,167 | 6,481,793 | 44.2% |
| 2025-01-13 | 3,418,294 | 5,848 | 6,867,266 | 49.8% |
| 2025-01-10 | 1,742,632 | 12,544 | 4,899,911 | 35.6% |
| 2025-01-08 | 1,976,458 | 2,090 | 5,118,140 | 38.6% |
| 2025-01-07 | 2,797,454 | 7,282 | 7,191,357 | 38.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.