Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for CACI

Stock NameCACI International Inc
TickerCACI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1271903049
LEISYRPI2D1O9WRTS2WX210

Show aggregate CACI holdings

News associated with CACI

CACI International (NYSE:CACI) Sets New 52-Week High on Analyst Upgrade
Shares of CACI International Inc (NYSE:CACI – Get Free Report) reached a new 52-week high on Wednesday after Barclays raised their price target on the stock from $450.00 to $510.00. Barclays currently has an overweight rating on the stock. CACI International traded as high as $459.18 and last traded at $457.70, with a volume of […] - 2025-05-02 05:51:01
CACI International Surpasses Q3 Earnings & Revenue Estimates
CACI's Q3 results reflect the benefits of robust organic growth, partially offset by increased costs and higher interest expenses. - 2025-04-24 11:23:00
Congress Trade: Representative Kelly Morrison Just Disclosed New Stock Trades
Representative Kelly Morrison just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Kelly Morrison and other politicians. - 2025-04-14 14:03:30
Wells Fargo & Company Has Lowered Expectations for CACI International (NYSE:CACI) Stock Price
CACI International (NYSE:CACI – Get Free Report) had its target price cut by research analysts at Wells Fargo & Company from $480.00 to $438.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Wells Fargo & Company‘s price objective indicates a […] - 2025-04-10 07:44:55
Is EPAM Systems Stock Underperforming the Dow?
EPAM Systems has significantly underperformed the Dow over the past year and analysts take a cautious stance on the stock’s prospects. - 2025-04-02 11:45:01
Brokerages Set CACI International Inc (NYSE:CACI) Price Target at $517.31
CACI International Inc (NYSE:CACI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, one has given a hold recommendation, eleven have issued a buy recommendation and one has assigned […] - 2025-03-31 05:47:00
Jefferies Financial Group Has Lowered Expectations for CACI International (NYSE:CACI) Stock Price
CACI International (NYSE:CACI – Get Free Report) had its price target cut by investment analysts at Jefferies Financial Group from $520.00 to $455.00 in a research report issued on Tuesday, Marketbeat.com reports. The firm presently has a “buy” rating on the information technology services provider’s stock. Jefferies Financial Group’s price target suggests a potential upside […] - 2025-03-27 06:01:00
Financial Analysis: CACI International (NYSE:CACI) versus Pony AI (NASDAQ:PONY)
CACI International (NYSE:CACI – Get Free Report) and Pony AI (NASDAQ:PONY – Get Free Report) are both mid-cap computer and technology companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Analyst Recommendations This is a […] - 2025-03-25 06:10:47
CACI International (NYSE:CACI) Rating Increased to Strong-Buy at Cantor Fitzgerald
CACI International (NYSE:CACI – Get Free Report) was upgraded by equities research analysts at Cantor Fitzgerald to a “strong-buy” rating in a research note issued on Tuesday,Zacks.com reports. Several other equities analysts have also recently issued reports on CACI. Barclays raised their price objective on CACI International from $610.00 to $625.00 and gave the stock […] - 2025-02-27 06:14:54
Rhumbline Advisers Has $26.51 Million Stake in CACI International Inc (NYSE:CACI)
Rhumbline Advisers trimmed its stake in CACI International Inc (NYSE:CACI – Free Report) by 0.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 65,620 shares of the information technology services provider’s stock after selling 350 shares during the period. Rhumbline Advisers’ holdings […] - 2025-02-20 08:54:57
Sumitomo Mitsui Trust Group Inc. Buys 592 Shares of CACI International Inc (NYSE:CACI)
Sumitomo Mitsui Trust Group Inc. lifted its stake in shares of CACI International Inc (NYSE:CACI – Free Report) by 15.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 4,466 shares of the information technology services provider’s stock after purchasing an additional 592 shares […] - 2025-02-14 09:06:51
CACI International (NYSE:CACI) Research Coverage Started at Cantor Fitzgerald
Cantor Fitzgerald initiated coverage on shares of CACI International (NYSE:CACI – Free Report) in a research report released on Friday morning, Marketbeat Ratings reports. The firm issued an overweight rating and a $535.00 price objective on the information technology services provider’s stock. CACI has been the topic of a number of other research reports. UBS […] - 2025-02-10 16:54:47
NETGEAR's Q4 Loss Narrower Than Expected, Revenues Down
NTGR's fourth-quarter performance is cushioned by inventory reduction efforts. Increasing supply lead times for ProAV products to affect sales in the first quarter. - 2025-02-06 20:00:00
NETGEAR's Q4 Loss Narrower Than Expected, Revenues Down Y/Y
NTGR's fourth-quarter performance is cushioned by inventory reduction efforts. Increasing supply lead times for ProAV products to affect sales in the first quarter. - 2025-02-06 08:00:00
Dolby's Q1 Earnings & Revenues Surpass Estimates, Increase Y/Y
DLB's fiscal first-quarter 2025 performance gains from steady growth in the Licensing, and the Products and services segments. - 2025-01-30 13:41:00
Plexus' Q1 Earnings Top Estimates, Revenues Lag, Stock Tanks
PLXS' fiscal first-quarter performance has been affected by softness in Healthcare/Life Sciences and Aerospace/Defense sectors. - 2025-01-23 12:24:00

iShares Russell 1000 Value UCITS ETF CACI holdings

DateNumber of CACI Shares HeldBase Market Value of CACI SharesLocal Market Value of CACI SharesChange in CACI Shares HeldChange in CACI Base ValueCurrent Price per CACI Share HeldPrevious Price per CACI Share Held
2025-05-07 (Wednesday)132USD 62,589CACI holding increased by 348USD 62,5890USD 348 USD 474.159 USD 471.523
2025-05-06 (Tuesday)132USD 62,241CACI holding increased by 1310USD 62,2410USD 1,310 USD 471.523 USD 461.598
2025-05-05 (Monday)132USD 60,931CACI holding decreased by -207USD 60,9310USD -207 USD 461.598 USD 463.167
2025-05-02 (Friday)132USD 61,138CACI holding increased by 567USD 61,1380USD 567 USD 463.167 USD 458.871
2025-05-01 (Thursday)132USD 60,571CACI holding increased by 132USD 60,5710USD 132 USD 458.871 USD 457.871
2025-04-30 (Wednesday)132CACI holding increased by 3USD 60,439CACI holding increased by 2499USD 60,4393USD 2,499 USD 457.871 USD 449.147
2025-04-29 (Tuesday)129USD 57,940CACI holding increased by 42USD 57,9400USD 42 USD 449.147 USD 448.822
2025-04-28 (Monday)129CACI holding decreased by -3USD 57,898CACI holding decreased by -1435USD 57,898-3USD -1,435 USD 448.822 USD 449.492
2025-04-25 (Friday)132USD 59,333CACI holding decreased by -947USD 59,3330USD -947 USD 449.492 USD 456.667
2025-04-24 (Thursday)132USD 60,280CACI holding increased by 4395USD 60,2800USD 4,395 USD 456.667 USD 423.371
2025-04-23 (Wednesday)132USD 55,885CACI holding increased by 87USD 55,8850USD 87 USD 423.371 USD 422.712
2025-04-22 (Tuesday)132CACI holding increased by 6USD 55,798CACI holding increased by 3033USD 55,7986USD 3,033 USD 422.712 USD 418.77
2025-04-21 (Monday)126USD 52,765CACI holding decreased by -155USD 52,7650USD -155 USD 418.77 USD 420
2025-04-18 (Friday)126USD 52,920USD 52,9200USD 0 USD 420 USD 420
2025-04-17 (Thursday)126USD 52,920CACI holding increased by 639USD 52,9200USD 639 USD 420 USD 414.929
2025-04-16 (Wednesday)126CACI holding increased by 3USD 52,281CACI holding increased by 963USD 52,2813USD 963 USD 414.929 USD 417.22
2025-04-15 (Tuesday)123USD 51,318CACI holding decreased by -840USD 51,3180USD -840 USD 417.22 USD 424.049
2025-04-14 (Monday)123USD 52,158CACI holding increased by 1397USD 52,1580USD 1,397 USD 424.049 USD 412.691
2025-04-11 (Friday)123USD 50,761CACI holding increased by 1140USD 50,7610USD 1,140 USD 412.691 USD 403.423
2025-04-10 (Thursday)123USD 49,621CACI holding decreased by -71USD 49,6210USD -71 USD 403.423 USD 404
2025-04-09 (Wednesday)123CACI holding increased by 9USD 49,692CACI holding increased by 5608USD 49,6929USD 5,608 USD 404 USD 386.702
2025-04-08 (Tuesday)114USD 44,084CACI holding decreased by -59USD 44,0840USD -59 USD 386.702 USD 387.219
2025-04-07 (Monday)114USD 44,143CACI holding increased by 126USD 44,1430USD 126 USD 387.219 USD 386.114
2025-04-04 (Friday)114CACI holding decreased by -12USD 44,017CACI holding decreased by -5282USD 44,017-12USD -5,282 USD 386.114 USD 391.262
2025-04-02 (Wednesday)126CACI holding increased by 6USD 49,299CACI holding increased by 4911USD 49,2996USD 4,911 USD 391.262 USD 369.9
2025-04-01 (Tuesday)120USD 44,388CACI holding increased by 358USD 44,3880USD 358 USD 369.9 USD 366.917
2025-03-31 (Monday)120CACI holding increased by 3USD 44,030CACI holding increased by 346USD 44,0303USD 346 USD 366.917 USD 373.368
2025-03-28 (Friday)117USD 43,684CACI holding decreased by -307USD 43,6840USD -307 USD 373.368 USD 375.991
2025-03-27 (Thursday)117CACI holding increased by 15USD 43,991CACI holding increased by 5948USD 43,99115USD 5,948 USD 375.991 USD 372.971
2025-03-26 (Wednesday)102USD 38,043CACI holding increased by 28USD 38,0430USD 28 USD 372.971 USD 372.696
2025-03-25 (Tuesday)102USD 38,015CACI holding increased by 124USD 38,0150USD 124 USD 372.696 USD 371.48
2025-03-24 (Monday)102USD 37,891CACI holding increased by 547USD 37,8910USD 547 USD 371.48 USD 366.118
2025-03-21 (Friday)102USD 37,344CACI holding decreased by -361USD 37,3440USD -361 USD 366.118 USD 369.657
2025-03-20 (Thursday)102USD 37,705CACI holding decreased by -1758USD 37,7050USD -1,758 USD 369.657 USD 386.892
2025-03-19 (Wednesday)102USD 39,463CACI holding decreased by -317USD 39,4630USD -317 USD 386.892 USD 390
2025-03-18 (Tuesday)102USD 39,780CACI holding increased by 221USD 39,7800USD 221 USD 390 USD 387.833
2025-03-17 (Monday)102USD 39,559CACI holding increased by 1479USD 39,5590USD 1,479 USD 387.833 USD 373.333
2025-03-14 (Friday)102USD 38,080CACI holding increased by 586USD 38,0800USD 586 USD 373.333 USD 367.588
2025-03-13 (Thursday)102USD 37,494CACI holding decreased by -248USD 37,4940USD -248 USD 367.588 USD 370.02
2025-03-12 (Wednesday)102USD 37,742CACI holding increased by 314USD 37,7420USD 314 USD 370.02 USD 366.941
2025-03-11 (Tuesday)102USD 37,428CACI holding decreased by -1207USD 37,4280USD -1,207 USD 366.941 USD 378.775
2025-03-10 (Monday)102USD 38,635CACI holding decreased by -856USD 38,6350USD -856 USD 378.775 USD 387.167
2025-03-07 (Friday)102USD 39,491CACI holding increased by 2478USD 39,4910USD 2,478 USD 387.167 USD 362.873
2025-03-05 (Wednesday)102USD 37,013CACI holding increased by 1005USD 37,0130USD 1,005 USD 362.873 USD 353.02
2025-03-04 (Tuesday)102USD 36,008CACI holding increased by 2395USD 36,0080USD 2,395 USD 353.02 USD 329.539
2025-03-03 (Monday)102USD 33,613CACI holding decreased by -542USD 33,6130USD -542 USD 329.539 USD 334.853
2025-02-28 (Friday)102USD 34,155CACI holding decreased by -79USD 34,1550USD -79 USD 334.853 USD 335.627
2025-02-27 (Thursday)102USD 34,234CACI holding increased by 466USD 34,2340USD 466 USD 335.627 USD 331.059
2025-02-26 (Wednesday)102USD 33,768CACI holding decreased by -123USD 33,7680USD -123 USD 331.059 USD 332.265
2025-02-25 (Tuesday)102USD 33,891CACI holding increased by 520USD 33,8910USD 520 USD 332.265 USD 327.167
2025-02-24 (Monday)102CACI holding increased by 3USD 33,371CACI holding increased by 998USD 33,3713USD 998 USD 327.167 USD 327
2025-02-21 (Friday)99USD 32,373CACI holding decreased by -1453USD 32,3730USD -1,453 USD 327 USD 341.677
2025-02-20 (Thursday)99USD 33,826CACI holding decreased by -280USD 33,8260USD -280 USD 341.677 USD 344.505
2025-02-19 (Wednesday)99USD 34,106CACI holding increased by 531USD 34,1060USD 531 USD 344.505 USD 339.141
2025-02-18 (Tuesday)99USD 33,575CACI holding increased by 63USD 33,5750USD 63 USD 339.141 USD 338.505
2025-02-17 (Monday)99USD 33,512USD 33,5120USD 0 USD 338.505 USD 338.505
2025-02-14 (Friday)99USD 33,512CACI holding decreased by -446USD 33,5120USD -446 USD 338.505 USD 343.01
2025-02-13 (Thursday)99USD 33,958CACI holding decreased by -1261USD 33,9580USD -1,261 USD 343.01 USD 355.747
2025-02-12 (Wednesday)99CACI holding increased by 3USD 35,219CACI holding increased by 187USD 35,2193USD 187 USD 355.747 USD 364.917
2025-02-11 (Tuesday)96USD 35,032CACI holding decreased by -1650USD 35,0320USD -1,650 USD 364.917 USD 382.104
2025-02-10 (Monday)96CACI holding increased by 6USD 36,682CACI holding increased by 2826USD 36,6826USD 2,826 USD 382.104 USD 376.178
2025-02-07 (Friday)90USD 33,856CACI holding increased by 83USD 33,8560USD 83 USD 376.178 USD 375.256
2025-02-06 (Thursday)90USD 33,773CACI holding decreased by -438USD 33,7730USD -438 USD 375.256 USD 380.122
2025-02-05 (Wednesday)90CACI holding increased by 3USD 34,211CACI holding increased by 598USD 34,2113USD 598 USD 380.122 USD 386.356
2025-02-04 (Tuesday)87USD 33,613CACI holding increased by 141USD 33,6130USD 141 USD 386.356 USD 384.736
2025-02-03 (Monday)87USD 33,472CACI holding decreased by -133USD 33,4720USD -133 USD 384.736 USD 386.264
2025-01-31 (Friday)87USD 33,605CACI holding decreased by -36USD 33,6050USD -36 USD 386.264 USD 386.678
2025-01-30 (Thursday)87USD 33,641CACI holding increased by 84USD 33,6410USD 84 USD 386.678 USD 385.713
2025-01-29 (Wednesday)87USD 33,557CACI holding decreased by -556USD 33,5570USD -556 USD 385.713 USD 392.103
2025-01-28 (Tuesday)87USD 34,113CACI holding decreased by -2497USD 34,1130USD -2,497 USD 392.103 USD 420.805
2025-01-27 (Monday)87USD 36,610CACI holding increased by 1251USD 36,6100USD 1,251 USD 420.805 USD 406.425
2025-01-24 (Friday)87USD 35,359CACI holding decreased by -1324USD 35,3590USD -1,324 USD 406.425 USD 421.644
2025-01-23 (Thursday)87USD 36,683CACI holding decreased by -3782USD 36,6830USD -3,782 USD 421.644 USD 465.115
2025-01-22 (Wednesday)87USD 40,465USD 40,465
2025-01-21 (Tuesday)87USD 40,471USD 40,471
2025-01-20 (Monday)87USD 39,358USD 39,358
2025-01-17 (Friday)87USD 39,358USD 39,358
2025-01-16 (Thursday)87USD 39,522USD 39,522
2025-01-15 (Wednesday)87USD 38,870USD 38,870
2025-01-14 (Tuesday)87USD 38,386USD 38,386
2025-01-13 (Monday)87USD 38,807USD 38,807
2025-01-10 (Friday)87USD 37,518USD 37,518
2025-01-09 (Thursday)87USD 36,184USD 36,184
2025-01-09 (Thursday)87USD 36,184USD 36,184
2025-01-09 (Thursday)87USD 36,184USD 36,184
2025-01-08 (Wednesday)87USD 36,184USD 36,184
2025-01-08 (Wednesday)87USD 36,184USD 36,184
2025-01-08 (Wednesday)87USD 36,184USD 36,184
2025-01-02 (Thursday)78CACI holding increased by 3USD 32,055CACI holding decreased by -1282USD 32,0553USD -1,282 USD 410.962 USD 444.493
2024-12-30 (Monday)78USD 31,374USD 31,374
2024-12-10 (Tuesday)75USD 33,337CACI holding increased by 548USD 33,3370USD 548 USD 444.493 USD 437.187
2024-12-09 (Monday)75USD 32,789CACI holding decreased by -1300USD 32,7890USD -1,300 USD 437.187 USD 454.52
2024-12-06 (Friday)75USD 34,089CACI holding decreased by -122USD 34,0890USD -122 USD 454.52 USD 456.147
2024-12-05 (Thursday)75USD 34,211CACI holding increased by 161USD 34,2110USD 161 USD 456.147 USD 454
2024-12-04 (Wednesday)75USD 34,050CACI holding increased by 7USD 34,0500USD 7 USD 454 USD 453.907
2024-12-03 (Tuesday)75USD 34,043CACI holding decreased by -434USD 34,0430USD -434 USD 453.907 USD 459.693
2024-12-02 (Monday)75USD 34,477CACI holding decreased by -14USD 34,4770USD -14 USD 459.693 USD 459.88
2024-11-29 (Friday)75USD 34,491CACI holding decreased by -31USD 34,4910USD -31 USD 459.88 USD 460.293
2024-11-28 (Thursday)75USD 34,522USD 34,5220USD 0 USD 460.293 USD 460.293
2024-11-27 (Wednesday)75USD 34,522CACI holding decreased by -913USD 34,5220USD -913 USD 460.293 USD 472.467
2024-11-26 (Tuesday)75USD 35,435CACI holding increased by 609USD 35,4350USD 609 USD 472.467 USD 464.347
2024-11-25 (Monday)75USD 34,826CACI holding decreased by -333USD 34,8260USD -333 USD 464.347 USD 468.787
2024-11-22 (Friday)75USD 35,159CACI holding decreased by -502USD 35,1590USD -502 USD 468.787 USD 475.48
2024-11-21 (Thursday)75USD 35,661CACI holding increased by 1543USD 35,6610USD 1,543 USD 475.48 USD 454.907
2024-11-20 (Wednesday)75USD 34,118CACI holding increased by 771USD 34,1180USD 771 USD 454.907 USD 444.627
2024-11-19 (Tuesday)75USD 33,347CACI holding decreased by -253USD 33,3470USD -253 USD 444.627 USD 448
2024-11-18 (Monday)75CACI holding increased by 9USD 33,600CACI holding decreased by -3835USD 33,6009USD -3,835 USD 448 USD 567.197
2024-11-12 (Tuesday)66USD 37,435CACI holding decreased by -72USD 37,4350USD -72 USD 567.197 USD 568.288
2024-11-08 (Friday)66CACI holding increased by 3USD 37,507CACI holding increased by 2248USD 37,5073USD 2,248 USD 568.288 USD 559.667
2024-11-07 (Thursday)63USD 35,259CACI holding decreased by -289USD 35,2590USD -289 USD 559.667 USD 564.254
2024-11-06 (Wednesday)63CACI holding increased by 6USD 35,548CACI holding increased by 3346USD 35,5486USD 3,346 USD 564.254 USD 564.947
2024-11-05 (Tuesday)57USD 32,202CACI holding increased by 666USD 32,2020USD 666 USD 564.947 USD 553.263
2024-11-04 (Monday)57USD 31,536CACI holding decreased by -1USD 31,5360USD -1 USD 553.263 USD 553.281
2024-11-01 (Friday)57USD 31,537CACI holding increased by 41USD 31,5370USD 41 USD 553.281 USD 552.561
2024-10-31 (Thursday)57USD 31,496CACI holding decreased by -568USD 31,4960USD -568 USD 552.561 USD 562.526
2024-10-30 (Wednesday)57USD 32,064CACI holding decreased by -48USD 32,0640USD -48 USD 562.526 USD 563.368
2024-10-29 (Tuesday)57USD 32,112CACI holding increased by 889USD 32,1120USD 889 USD 563.368 USD 547.772
2024-10-28 (Monday)57USD 31,223CACI holding increased by 23USD 31,2230USD 23 USD 547.772 USD 547.368
2024-10-25 (Friday)57USD 31,200CACI holding decreased by -295USD 31,2000USD -295 USD 547.368 USD 552.544
2024-10-24 (Thursday)57USD 31,495CACI holding increased by 1621USD 31,4950USD 1,621 USD 552.544 USD 524.105
2024-10-23 (Wednesday)57USD 29,874CACI holding increased by 40USD 29,8740USD 40 USD 524.105 USD 523.404
2024-10-22 (Tuesday)57USD 29,834CACI holding decreased by -499USD 29,8340USD -499 USD 523.404 USD 532.158
2024-10-21 (Monday)57USD 30,333CACI holding increased by 49USD 30,3330USD 49 USD 532.158 USD 531.298
2024-10-18 (Friday)57USD 30,284USD 30,284
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CACI by Blackrock for IE0002EKOXU6

Show aggregate share trades of CACI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY3 457.871* 421.63
2025-04-28SELL-3 448.822* 421.08 Profit of 1,263 on sale
2025-04-22BUY6 422.712* 420.36
2025-04-16BUY3 414.929* 420.45
2025-04-09BUY9 404.000* 420.92
2025-04-04SELL-12 386.114* 422.16 Profit of 5,066 on sale
2025-04-02BUY6 391.262* 422.54
2025-03-31BUY3 366.917* 423.89
2025-03-27BUY15 375.991* 425.15
2025-02-24BUY3 327.167* 449.89
2025-02-12BUY3 355.747* 468.04
2025-02-10BUY6 382.104* 472.15
2025-02-05BUY3 380.122* 478.78
2025-01-02BUY3 410.962* 503.20
2024-11-18BUY9 448.000* 552.29
2024-11-08BUY3 568.288* 550.09
2024-11-06BUY6 564.254* 548.11
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CACI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0856,491677,25273.1%
2025-05-0778,78720109,71971.8%
2025-05-0668,135092,85373.4%
2025-05-0560,661083,63572.5%
2025-05-02128,7090169,96375.7%
2025-05-01101,746101131,42577.4%
2025-04-30105,2458141,82074.2%
2025-04-2960,9730144,58742.2%
2025-04-2872,5470142,59150.9%
2025-04-2599,7704216,06246.2%
2025-04-24182,9210387,94347.2%
2025-04-2383,7940212,53639.4%
2025-04-2265,0707127,40551.1%
2025-04-21124,5132223,11155.8%
2025-04-1784,5120118,01971.6%
2025-04-1671,9980133,11854.1%
2025-04-1574,6180113,65065.7%
2025-04-14103,9610150,73169.0%
2025-04-1196,7490178,57954.2%
2025-04-1092,76016170,60554.4%
2025-04-09198,9870325,80161.1%
2025-04-08147,5940242,72360.8%
2025-04-07149,6210197,87975.6%
2025-04-04210,252103354,48059.3%
2025-04-03241,4250321,26975.1%
2025-04-02471,903148633,62874.5%
2025-04-01158,1500219,58072.0%
2025-03-3196,4490156,85561.5%
2025-03-2882,070116102,94279.7%
2025-03-2769,484092,36275.2%
2025-03-2683,9200123,12868.2%
2025-03-25157,4850208,41775.6%
2025-03-2493,7890149,39262.8%
2025-03-21108,9031164,06166.4%
2025-03-20249,6910412,92660.5%
2025-03-19167,29646294,78656.8%
2025-03-18115,4970180,09864.1%
2025-03-17144,9550176,56382.1%
2025-03-1480,988100113,04971.6%
2025-03-1365,868081,40880.9%
2025-03-1284,6186139,61860.6%
2025-03-11161,6290265,43560.9%
2025-03-10200,786120303,41466.2%
2025-03-07319,42052372,79985.7%
2025-03-06288,1821368,60178.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.