| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
| Stock Name | Churchill China plc |
| Ticker | CHH(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0001961035 |
| LEI | 213800GQ51I4LZQ5AR09 |
| Ticker | CHH(EUR) F |
| Date | Number of CHH Shares Held | Base Market Value of CHH Shares | Local Market Value of CHH Shares | Change in CHH Shares Held | Change in CHH Base Value | Current Price per CHH Share Held | Previous Price per CHH Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-15 (Thursday) | 322 | USD 35,130 | USD 35,130 | 8 | USD 1,190 | USD 109.099 | USD 108.089 |
| 2026-01-14 (Wednesday) | 314 | USD 33,940 | USD 33,940 | 0 | USD -94 | USD 108.089 | USD 108.389 |
| 2026-01-13 (Tuesday) | 314 | USD 34,034 | USD 34,034 | 0 | USD 445 | USD 108.389 | USD 106.971 |
| 2026-01-12 (Monday) | 314 | USD 33,589 | USD 33,589 | 0 | USD -380 | USD 106.971 | USD 108.182 |
| 2026-01-09 (Friday) | 314 | USD 33,969 | USD 33,969 | 8 | USD 1,686 | USD 108.182 | USD 105.5 |
| 2026-01-08 (Thursday) | 306 | USD 32,283 | USD 32,283 | 0 | USD 1,160 | USD 105.5 | USD 101.709 |
| 2026-01-07 (Wednesday) | 306 | USD 31,123 | USD 31,123 | 0 | USD -909 | USD 101.709 | USD 104.68 |
| 2026-01-06 (Tuesday) | 306 | USD 32,032 | USD 32,032 | 4 | USD 2,019 | USD 104.68 | USD 99.3808 |
| 2026-01-05 (Monday) | 302 | USD 30,013 | USD 30,013 | -4 | USD 606 | USD 99.3808 | USD 96.1013 |
| 2026-01-02 (Friday) | 306 | USD 29,407 | USD 29,407 | 12 | USD 1,401 | USD 96.1013 | USD 95.2585 |
| 2025-12-31 (Wednesday) | 294 | USD 28,006 | USD 28,006 | 0 | USD -303 | USD 95.2585 | USD 96.2891 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-15 | BUY | 8 | 109.830 | 106.310 | 106.662 | GBX 853 | 96.53 |
| 2026-01-09 | BUY | 8 | 108.740 | 105.985 | 106.261 | GBX 850 | 95.80 |
| 2026-01-06 | BUY | 4 | 98.800 | 98.100 | 98.170 | GBX 393 | 95.38 |
| 2026-01-05 | SELL | -4 | 101.090 | 95.640 | 96.185 | GBX -385 | 95.31 Loss of -3 on sale |
| 2026-01-02 | BUY | 12 | 97.465 | 93.230 | 93.654 | GBX 1,124 | 95.30 |
| 2025-12-18 | BUY | 8 | 96.010 | 92.400 | 92.761 | GBX 742 | 95.22 |
| 2025-12-10 | BUY | 4 | 87.110 | 84.035 | 84.343 | GBX 337 | 95.80 |
| 2025-12-02 | BUY | 4 | 91.320 | 87.900 | 88.242 | GBX 353 | 96.49 |
| 2025-11-25 | BUY | 4 | 92.610 | 89.095 | 89.447 | GBX 358 | 97.26 |
| 2025-11-19 | BUY | 4 | 91.235 | 87.455 | 87.833 | GBX 351 | 98.36 |
| 2025-11-18 | BUY | 16 | 91.825 | 89.140 | 89.408 | GBX 1,431 | 98.61 |
| 2025-11-05 | BUY | 4 | 98.700 | 91.995 | 92.666 | GBX 371 | 99.32 |
| 2025-10-31 | BUY | 4 | 93.280 | 91.240 | 91.444 | GBX 366 | 100.49 |
| 2025-10-22 | BUY | 4 | 102.780 | 105.150 | 104.913 | GBX 420 | 102.88 |
| 2025-10-14 | BUY | 12 | 101.430 | 101.570 | 101.556 | GBX 1,219 | 106.39 |
| 2025-09-30 | BUY | 8 | 106.910 | 108.610 | 108.440 | GBX 868 | 108.43 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 88,596 | 0 | 117,293 | 75.5% |
| 2025-09-18 | 67,541 | 0 | 104,099 | 64.9% |
| 2025-09-17 | 55,366 | 100 | 145,265 | 38.1% |
| 2025-09-16 | 122,721 | 0 | 180,356 | 68.0% |
| 2025-09-15 | 179,165 | 0 | 217,654 | 82.3% |
| 2025-09-12 | 95,522 | 25 | 145,299 | 65.7% |
| 2025-09-11 | 57,961 | 0 | 94,184 | 61.5% |
| 2025-09-10 | 94,101 | 2 | 153,714 | 61.2% |
| 2025-09-09 | 65,934 | 0 | 98,974 | 66.6% |
| 2025-09-08 | 119,120 | 0 | 195,725 | 60.9% |
| 2025-09-05 | 46,324 | 0 | 75,448 | 61.4% |
| 2025-09-04 | 54,807 | 0 | 78,212 | 70.1% |
| 2025-09-03 | 96,388 | 0 | 147,546 | 65.3% |
| 2025-09-02 | 56,122 | 0 | 78,700 | 71.3% |
| 2025-08-29 | 69,621 | 0 | 98,355 | 70.8% |
| 2025-08-28 | 52,476 | 31 | 85,526 | 61.4% |
| 2025-08-27 | 45,471 | 0 | 71,716 | 63.4% |
| 2025-08-26 | 59,426 | 0 | 91,812 | 64.7% |
| 2025-08-25 | 61,873 | 0 | 89,789 | 68.9% |
| 2025-08-22 | 111,884 | 0 | 139,069 | 80.5% |
| 2025-08-21 | 145,011 | 0 | 386,107 | 37.6% |
| 2025-08-20 | 87,800 | 0 | 126,937 | 69.2% |
| 2025-08-19 | 82,221 | 0 | 252,016 | 32.6% |
| 2025-08-18 | 73,951 | 0 | 182,580 | 40.5% |
| 2025-08-15 | 39,527 | 0 | 271,112 | 14.6% |
| 2025-08-14 | 62,953 | 0 | 78,873 | 79.8% |
| 2025-08-13 | 80,669 | 0 | 104,106 | 77.5% |
| 2025-08-12 | 146,756 | 0 | 176,362 | 83.2% |
| 2025-08-11 | 143,742 | 0 | 211,363 | 68.0% |
| 2025-08-08 | 58,783 | 0 | 112,583 | 52.2% |
| 2025-08-07 | 85,520 | 0 | 107,255 | 79.7% |
| 2025-08-06 | 228,452 | 0 | 284,953 | 80.2% |
| 2025-08-05 | 117,328 | 0 | 209,775 | 55.9% |
| 2025-08-04 | 60,926 | 0 | 121,470 | 50.2% |
| 2025-08-01 | 95,395 | 0 | 132,751 | 71.9% |
| 2025-07-31 | 107,501 | 14 | 137,468 | 78.2% |
| 2025-07-30 | 107,845 | 0 | 139,410 | 77.4% |
| 2025-07-29 | 105,464 | 5 | 142,379 | 74.1% |
| 2025-07-28 | 95,011 | 0 | 133,869 | 71.0% |
| 2025-07-25 | 62,842 | 0 | 89,707 | 70.1% |
| 2025-07-24 | 119,855 | 0 | 172,515 | 69.5% |
| 2025-07-23 | 104,319 | 0 | 203,091 | 51.4% |
| 2025-07-22 | 73,750 | 0 | 174,084 | 42.4% |
| 2025-07-21 | 72,412 | 0 | 95,727 | 75.6% |
| 2025-07-18 | 76,355 | 0 | 101,822 | 75.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy