| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
| Stock Name | CMS Energy Corporation |
| Ticker | CMS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1258961002 |
| LEI | 549300IA9XFBAGNIBW29 |
| Ticker | CMS(EUR) F |
| Date | Number of CMS Shares Held | Base Market Value of CMS Shares | Local Market Value of CMS Shares | Change in CMS Shares Held | Change in CMS Base Value | Current Price per CMS Share Held | Previous Price per CMS Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-15 (Thursday) | 3,089 | USD 220,184 | USD 220,184 | 72 | USD 6,218 | USD 71.28 | USD 70.9201 |
| 2026-01-14 (Wednesday) | 3,017 | USD 213,966 | USD 213,966 | 0 | USD 1,086 | USD 70.9201 | USD 70.5602 |
| 2026-01-13 (Tuesday) | 3,017 | USD 212,880 | USD 212,880 | 0 | USD 2,143 | USD 70.5602 | USD 69.8499 |
| 2026-01-12 (Monday) | 3,017 | USD 210,737 | USD 210,737 | 0 | USD -423 | USD 69.8499 | USD 69.9901 |
| 2026-01-09 (Friday) | 3,017 | USD 211,160 | USD 211,160 | 72 | USD 5,452 | USD 69.9901 | USD 69.8499 |
| 2026-01-08 (Thursday) | 2,945 | USD 205,708 | USD 205,708 | 0 | USD 854 | USD 69.8499 | USD 69.5599 |
| 2026-01-07 (Wednesday) | 2,945 | USD 204,854 | USD 204,854 | 0 | USD -2,415 | USD 69.5599 | USD 70.38 |
| 2026-01-06 (Tuesday) | 2,945 | USD 207,269 | USD 207,269 | 36 | USD 5,181 | USD 70.38 | USD 69.4699 |
| 2026-01-05 (Monday) | 2,909 | USD 202,088 | USD 202,088 | -37 | USD -5,369 | USD 69.4699 | USD 70.4199 |
| 2026-01-02 (Friday) | 2,946 | USD 207,457 | USD 207,457 | 108 | USD 8,996 | USD 70.4199 | USD 69.9299 |
| 2025-12-31 (Wednesday) | 2,838 | USD 198,461 | USD 198,461 | 0 | USD -1,391 | USD 69.9299 | USD 70.42 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-15 | BUY | 72 | 71.400 | 70.700 | 70.770 | USD 5,095 | 71.17 |
| 2026-01-09 | BUY | 72 | 70.555 | 69.740 | 69.821 | USD 5,027 | 71.19 |
| 2026-01-06 | BUY | 36 | 69.810 | 69.515 | 69.544 | USD 2,504 | 71.20 |
| 2026-01-05 | SELL | -37 | 70.180 | 68.640 | 68.794 | USD -2,545 | 71.21 Profit of 89 on sale |
| 2026-01-02 | BUY | 108 | 70.910 | 69.455 | 69.601 | USD 7,517 | 71.21 |
| 2025-12-19 | BUY | 197 | 70.690 | 69.150 | 69.304 | USD 13,653 | 71.26 |
| 2025-12-18 | BUY | 68 | 70.780 | 70.255 | 70.307 | USD 4,781 | 71.26 |
| 2025-12-10 | BUY | 34 | 70.640 | 70.020 | 70.082 | USD 2,383 | 71.29 |
| 2025-12-02 | BUY | 34 | 73.485 | 72.500 | 72.599 | USD 2,468 | 71.28 |
| 2025-11-25 | BUY | 34 | 74.990 | 74.320 | 74.387 | USD 2,529 | 71.19 |
| 2025-11-19 | BUY | 34 | 74.140 | 72.580 | 72.736 | USD 2,473 | 71.14 |
| 2025-11-18 | BUY | 136 | 75.085 | 74.200 | 74.288 | USD 10,103 | 71.12 |
| 2025-11-05 | BUY | 34 | 73.230 | 72.090 | 72.204 | USD 2,455 | 70.99 |
| 2025-10-31 | BUY | 34 | 73.940 | 72.160 | 72.338 | USD 2,459 | 70.96 |
| 2025-10-22 | BUY | 34 | 75.160 | 75.600 | 75.556 | USD 2,569 | 70.84 |
| 2025-10-14 | BUY | 102 | 74.350 | 74.910 | 74.854 | USD 7,635 | 70.70 |
| 2025-09-30 | BUY | 68 | 73.260 | 73.440 | 73.422 | USD 4,993 | 70.65 |
| 2025-08-04 | BUY | 34 | 74.670 | 74.940 | 74.913 | USD 2,547 | 70.60 |
| 2025-06-27 | SELL | -307 | 69.010 | 69.610 | 69.550 | USD -21,352 | 70.54 Profit of 305 on sale |
| 2025-06-18 | SELL | -39 | 68.790 | 69.400 | 69.339 | USD -2,704 | 70.62 Profit of 50 on sale |
| 2025-06-02 | SELL | -78 | 70.220 | 70.250 | 70.247 | USD -5,479 | 70.67 Profit of 33 on sale |
| 2025-05-27 | SELL | -39 | 69.810 | 70.210 | 70.170 | USD -2,737 | 70.70 Profit of 21 on sale |
| 2025-05-21 | BUY | 429 | 70.760 | 72.110 | 71.975 | USD 30,877 | 70.73 |
| 2025-05-12 | BUY | 39 | 70.080 | 71.550 | 71.403 | USD 2,785 | 70.74 |
| 2025-05-08 | BUY | 156 | 72.600 | 73.950 | 73.815 | USD 11,515 | 70.71 |
| 2025-04-30 | BUY | 39 | 73.650 | 74.200 | 74.145 | USD 2,892 | 70.55 |
| 2025-04-28 | SELL | -39 | 72.510 | 72.670 | 72.654 | USD -2,834 | 70.50 Loss of -84 on sale |
| 2025-04-22 | BUY | 78 | 73.700 | 73.830 | 73.817 | USD 5,758 | 70.38 |
| 2025-04-16 | BUY | 39 | 72.170 | 73.430 | 73.304 | USD 2,859 | 70.29 |
| 2025-04-09 | BUY | 117 | 71.130 | 71.940 | 71.859 | USD 8,408 | 70.18 |
| 2025-04-04 | SELL | -156 | 72.690 | 76.380 | 76.011 | USD -11,858 | 70.14 Loss of -916 on sale |
| 2025-04-02 | BUY | 78 | 74.660 | 75.450 | 75.371 | USD 5,879 | 70.08 |
| 2025-03-31 | BUY | 39 | 75.110 | 75.520 | 75.479 | USD 2,944 | 69.96 |
| 2025-03-27 | BUY | 195 | 73.150 | 73.750 | 73.690 | USD 14,370 | 69.86 |
| 2025-02-24 | BUY | 39 | 72.120 | 72.470 | 72.435 | USD 2,825 | 68.66 |
| 2025-02-12 | BUY | 39 | 69.550 | 69.680 | 69.667 | USD 2,717 | 68.46 |
| 2025-02-10 | BUY | 78 | 69.180 | 69.180 | 69.180 | USD 5,396 | 68.42 |
| 2025-02-05 | BUY | 39 | 67.120 | 67.420 | 67.390 | USD 2,628 | 68.45 |
| 2025-01-02 | BUY | 39 | 66.530 | 67.460 | 67.367 | USD 2,627 | 69.14 |
| 2024-11-18 | BUY | 117 | 68.500 | 69.020 | 68.968 | USD 8,069 | 69.54 |
| 2024-11-08 | BUY | 39 | 67.250 | 67.900 | 67.835 | USD 2,646 | 69.80 |
| 2024-11-06 | BUY | 78 | 67.860 | 69.100 | 68.976 | USD 5,380 | 70.25 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 375,413 | 104 | 1,464,060 | 25.6% |
| 2025-09-18 | 414,102 | 0 | 777,738 | 53.2% |
| 2025-09-17 | 228,435 | 430 | 554,538 | 41.2% |
| 2025-09-16 | 244,205 | 745 | 604,338 | 40.4% |
| 2025-09-15 | 280,778 | 0 | 623,887 | 45.0% |
| 2025-09-12 | 276,243 | 0 | 649,602 | 42.5% |
| 2025-09-11 | 278,068 | 0 | 546,801 | 50.9% |
| 2025-09-10 | 260,934 | 73 | 500,265 | 52.2% |
| 2025-09-09 | 241,640 | 4,108 | 432,052 | 55.9% |
| 2025-09-08 | 228,990 | 209 | 376,106 | 60.9% |
| 2025-09-05 | 297,549 | 0 | 503,478 | 59.1% |
| 2025-09-04 | 202,432 | 0 | 331,793 | 61.0% |
| 2025-09-03 | 265,984 | 0 | 429,386 | 61.9% |
| 2025-09-02 | 230,512 | 22,298 | 410,001 | 56.2% |
| 2025-08-29 | 264,527 | 27 | 392,978 | 67.3% |
| 2025-08-28 | 242,964 | 0 | 400,021 | 60.7% |
| 2025-08-27 | 153,674 | 94 | 342,681 | 44.8% |
| 2025-08-26 | 300,666 | 37,900 | 415,211 | 72.4% |
| 2025-08-25 | 254,611 | 143 | 521,735 | 48.8% |
| 2025-08-22 | 391,731 | 0 | 554,572 | 70.6% |
| 2025-08-21 | 501,350 | 0 | 1,072,410 | 46.7% |
| 2025-08-20 | 237,874 | 559 | 649,327 | 36.6% |
| 2025-08-19 | 298,399 | 2,809 | 955,560 | 31.2% |
| 2025-08-18 | 389,811 | 0 | 546,859 | 71.3% |
| 2025-08-15 | 383,611 | 0 | 523,005 | 73.3% |
| 2025-08-14 | 383,481 | 214 | 752,903 | 50.9% |
| 2025-08-13 | 338,995 | 0 | 552,902 | 61.3% |
| 2025-08-12 | 320,615 | 0 | 735,907 | 43.6% |
| 2025-08-11 | 216,391 | 0 | 737,868 | 29.3% |
| 2025-08-08 | 281,553 | 0 | 980,830 | 28.7% |
| 2025-08-07 | 449,555 | 0 | 863,345 | 52.1% |
| 2025-08-06 | 315,335 | 291 | 406,522 | 77.6% |
| 2025-08-05 | 263,617 | 0 | 498,673 | 52.9% |
| 2025-08-04 | 388,896 | 0 | 576,063 | 67.5% |
| 2025-08-01 | 463,181 | 654 | 641,344 | 72.2% |
| 2025-07-31 | 910,602 | 14 | 1,378,577 | 66.1% |
| 2025-07-30 | 536,627 | 46 | 716,138 | 74.9% |
| 2025-07-29 | 396,372 | 10 | 595,595 | 66.6% |
| 2025-07-28 | 306,276 | 265 | 448,824 | 68.2% |
| 2025-07-25 | 422,452 | 53 | 620,622 | 68.1% |
| 2025-07-24 | 267,160 | 8 | 564,842 | 47.3% |
| 2025-07-23 | 575,477 | 9 | 957,016 | 60.1% |
| 2025-07-22 | 262,340 | 147 | 492,440 | 53.3% |
| 2025-07-21 | 189,210 | 20,700 | 434,661 | 43.5% |
| 2025-07-18 | 236,328 | 13,929 | 403,463 | 58.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy