Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for CNP

Stock NameCenterPoint Energy Inc
TickerCNP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS15189T1079
TickerCNP(EUR) F

Show aggregate CNP holdings

News associated with CNP

S&P 500 Achieves a Milestone After Two Decades - 5 Top Picks
Five S&P 500 stocks flying high year to date are: NFLX, PM, NEM, CNP, EXC. - 2025-05-05 12:24:00
Fund Update: Illinois Municipal Retirement Fund Just Disclosed New Holdings
Illinois Municipal Retirement Fund just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:55:49
CenterPoint Energy Earnings Preview: What to Expect
CenterPoint Energy will release its first-quarter earnings this week, and analysts anticipate bottom-line to remain unchanged year over year. - 2025-04-21 15:52:01
CenterPoint Energy Earnings Preview: What to Expect
CenterPoint Energy will release its first-quarter earnings this week, and analysts anticipate bottom-line to remain unchanged year over year. - 2025-04-21 13:51:02
CNP Crosses Above Average Analyst Target
In recent trading, shares of CenterPoint Energy, Inc (Symbol: CNP) have crossed above the average analyst 12-month target price of $35.90, changing hands for $36.24/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-04-10 13:45:40
Stocks Close Sharply Lower as Tariffs Spur Economic Worries
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:38
Is CenterPoint Energy Stock Outperforming the S&P 500?
CenterPoint Energy has outperformed the broader S&P 500 Index over the past year and analysts remain reasonably optimistic about its future growth potential. - 2025-03-25 12:37:24
CNP Crosses Above Average Analyst Target
In recent trading, shares of CenterPoint Energy, Inc (Symbol: CNP) have crossed above the average analyst 12-month target price of $33.57, changing hands for $34.26/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-03-10 11:53:18
CenterPoint Energy Inc Q4 Profit Increases, Inline With Estimates
(RTTNews) - CenterPoint Energy Inc (CNP) revealed earnings for its fourth quarter that increased from the same period last year in line with the Street estimates. - 2025-02-20 11:31:32
Pre-Market Earnings Report for February 20, 2025 : WMT, SO, BABA, NTES, LNG, TRGP, PWR, CVE, CNP, TECK, CCJ, BLDR
The following companies are expected to report earnings prior to market open on 02/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Walmart Inc. (WMT)is reporting for the quarter ending January 31, 2025. The supermarket company's consensus earni - 2025-02-19 21:00:01
Noteworthy Wednesday Option Activity: ADI, VZ, CNP
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Analog Devices Inc (Symbol: ADI), where a total of 21,401 contracts have traded so far, representing approximately 2.1 million underlying shares. That amounts to about 57 - 2025-02-19 18:18:49
CenterPoint Energy Stock: Analyst Estimates & Ratings
Despite CenterPoint Energy lagging behind the broader market over the past year, Wall Street analysts remain moderately bullish on the stock's outlook. - 2025-02-07 18:32:26

iShares Russell 1000 Value UCITS ETF CNP holdings

DateNumber of CNP Shares HeldBase Market Value of CNP SharesLocal Market Value of CNP SharesChange in CNP Shares HeldChange in CNP Base ValueCurrent Price per CNP Share HeldPrevious Price per CNP Share Held
2025-05-08 (Thursday)4,000CNP holding increased by 336USD 151,800CNP holding increased by 8721USD 151,800336USD 8,721 USD 37.95 USD 39.0499
2025-05-07 (Wednesday)3,664USD 143,079CNP holding increased by 476USD 143,0790USD 476 USD 39.0499 USD 38.92
2025-05-06 (Tuesday)3,664USD 142,603CNP holding increased by 147USD 142,6030USD 147 USD 38.92 USD 38.8799
2025-05-05 (Monday)3,664USD 142,456CNP holding decreased by -403USD 142,4560USD -403 USD 38.8799 USD 38.9899
2025-05-02 (Friday)3,664USD 142,859CNP holding increased by 1429USD 142,8590USD 1,429 USD 38.9899 USD 38.5999
2025-05-01 (Thursday)3,664USD 141,430CNP holding decreased by -660USD 141,4300USD -660 USD 38.5999 USD 38.78
2025-04-30 (Wednesday)3,664CNP holding increased by 84USD 142,090CNP holding increased by 5191USD 142,09084USD 5,191 USD 38.78 USD 38.2399
2025-04-29 (Tuesday)3,580USD 136,899USD 136,8990USD 0 USD 38.2399 USD 38.2399
2025-04-28 (Monday)3,580CNP holding decreased by -84USD 136,899CNP holding decreased by -3029USD 136,899-84USD -3,029 USD 38.2399 USD 38.19
2025-04-25 (Friday)3,664USD 139,928CNP holding increased by 1062USD 139,9280USD 1,062 USD 38.19 USD 37.9001
2025-04-24 (Thursday)3,664USD 138,866CNP holding increased by 2052USD 138,8660USD 2,052 USD 37.9001 USD 37.3401
2025-04-23 (Wednesday)3,664USD 136,814CNP holding increased by 293USD 136,8140USD 293 USD 37.3401 USD 37.2601
2025-04-22 (Tuesday)3,664CNP holding increased by 168USD 136,521CNP holding increased by 8952USD 136,521168USD 8,952 USD 37.2601 USD 36.49
2025-04-21 (Monday)3,496USD 127,569CNP holding decreased by -2342USD 127,5690USD -2,342 USD 36.49 USD 37.1599
2025-04-18 (Friday)3,496USD 129,911USD 129,9110USD 0 USD 37.1599 USD 37.1599
2025-04-17 (Thursday)3,496USD 129,911CNP holding increased by 1328USD 129,9110USD 1,328 USD 37.1599 USD 36.78
2025-04-16 (Wednesday)3,496CNP holding increased by 84USD 128,583CNP holding increased by 1793USD 128,58384USD 1,793 USD 36.78 USD 37.16
2025-04-15 (Tuesday)3,412USD 126,790CNP holding decreased by -239USD 126,7900USD -239 USD 37.16 USD 37.2301
2025-04-14 (Monday)3,412USD 127,029CNP holding increased by 2218USD 127,0290USD 2,218 USD 37.2301 USD 36.58
2025-04-11 (Friday)3,412USD 124,811CNP holding increased by 1331USD 124,8110USD 1,331 USD 36.58 USD 36.1899
2025-04-10 (Thursday)3,412USD 123,480CNP holding decreased by -239USD 123,4800USD -239 USD 36.1899 USD 36.26
2025-04-09 (Wednesday)3,412CNP holding increased by 252USD 123,719CNP holding increased by 11381USD 123,719252USD 11,381 USD 36.26 USD 35.55
2025-04-08 (Tuesday)3,160USD 112,338CNP holding increased by 158USD 112,3380USD 158 USD 35.55 USD 35.5
2025-04-07 (Monday)3,160USD 112,180CNP holding decreased by -1833USD 112,1800USD -1,833 USD 35.5 USD 36.0801
2025-04-04 (Friday)3,160CNP holding decreased by -336USD 114,013CNP holding decreased by -15094USD 114,013-336USD -15,094 USD 36.0801 USD 36.9299
2025-04-02 (Wednesday)3,496CNP holding increased by 168USD 129,107CNP holding increased by 6637USD 129,107168USD 6,637 USD 36.9299 USD 36.7999
2025-04-01 (Tuesday)3,328USD 122,470CNP holding increased by 1897USD 122,4700USD 1,897 USD 36.7999 USD 36.2299
2025-03-31 (Monday)3,328CNP holding increased by 84USD 120,573CNP holding increased by 2978USD 120,57384USD 2,978 USD 36.2299 USD 36.25
2025-03-28 (Friday)3,244USD 117,595CNP holding increased by 1882USD 117,5950USD 1,882 USD 36.25 USD 35.6699
2025-03-27 (Thursday)3,244CNP holding increased by 420USD 115,713CNP holding increased by 15348USD 115,713420USD 15,348 USD 35.6699 USD 35.54
2025-03-26 (Wednesday)2,824USD 100,365CNP holding increased by 875USD 100,3650USD 875 USD 35.54 USD 35.2302
2025-03-25 (Tuesday)2,824USD 99,490CNP holding decreased by -1383USD 99,4900USD -1,383 USD 35.2302 USD 35.7199
2025-03-24 (Monday)2,824USD 100,873CNP holding decreased by -141USD 100,8730USD -141 USD 35.7199 USD 35.7698
2025-03-21 (Friday)2,824CNP holding increased by 354USD 101,014CNP holding increased by 12193USD 101,014354USD 12,193 USD 35.7698 USD 35.9599
2025-03-20 (Thursday)2,470USD 88,821CNP holding increased by 247USD 88,8210USD 247 USD 35.9599 USD 35.8599
2025-03-19 (Wednesday)2,470USD 88,574CNP holding increased by 494USD 88,5740USD 494 USD 35.8599 USD 35.6599
2025-03-18 (Tuesday)2,470USD 88,080CNP holding increased by 173USD 88,0800USD 173 USD 35.6599 USD 35.5899
2025-03-17 (Monday)2,470USD 87,907CNP holding increased by 271USD 87,9070USD 271 USD 35.5899 USD 35.4802
2025-03-14 (Friday)2,470USD 87,636CNP holding increased by 2149USD 87,6360USD 2,149 USD 35.4802 USD 34.6101
2025-03-13 (Thursday)2,470USD 85,487CNP holding increased by 148USD 85,4870USD 148 USD 34.6101 USD 34.5502
2025-03-12 (Wednesday)2,470USD 85,339CNP holding increased by 50USD 85,3390USD 50 USD 34.5502 USD 34.53
2025-03-11 (Tuesday)2,470USD 85,289CNP holding increased by 247USD 85,2890USD 247 USD 34.53 USD 34.43
2025-03-10 (Monday)2,470USD 85,042CNP holding increased by 420USD 85,0420USD 420 USD 34.43 USD 34.2599
2025-03-07 (Friday)2,470USD 84,622CNP holding increased by 1087USD 84,6220USD 1,087 USD 34.2599 USD 33.8198
2025-03-05 (Wednesday)2,470USD 83,535CNP holding increased by 321USD 83,5350USD 321 USD 33.8198 USD 33.6899
2025-03-04 (Tuesday)2,470USD 83,214CNP holding decreased by -2174USD 83,2140USD -2,174 USD 33.6899 USD 34.57
2025-03-03 (Monday)2,470USD 85,388CNP holding increased by 469USD 85,3880USD 469 USD 34.57 USD 34.3802
2025-02-28 (Friday)2,470USD 84,919CNP holding increased by 1581USD 84,9190USD 1,581 USD 34.3802 USD 33.7401
2025-02-27 (Thursday)2,470USD 83,338CNP holding decreased by -741USD 83,3380USD -741 USD 33.7401 USD 34.0401
2025-02-26 (Wednesday)2,470USD 84,079CNP holding decreased by -444USD 84,0790USD -444 USD 34.0401 USD 34.2198
2025-02-25 (Tuesday)2,470USD 84,523CNP holding increased by 49USD 84,5230USD 49 USD 34.2198 USD 34.2
2025-02-24 (Monday)2,470CNP holding increased by 74USD 84,474CNP holding increased by 2315USD 84,47474USD 2,315 USD 34.2 USD 34.2901
2025-02-21 (Friday)2,396USD 82,159CNP holding increased by 1342USD 82,1590USD 1,342 USD 34.2901 USD 33.73
2025-02-20 (Thursday)2,396USD 80,817CNP holding decreased by -863USD 80,8170USD -863 USD 33.73 USD 34.0901
2025-02-19 (Wednesday)2,396USD 81,680CNP holding increased by 671USD 81,6800USD 671 USD 34.0901 USD 33.8101
2025-02-18 (Tuesday)2,396USD 81,009CNP holding increased by 959USD 81,0090USD 959 USD 33.8101 USD 33.4099
2025-02-17 (Monday)2,396USD 80,050USD 80,0500USD 0 USD 33.4099 USD 33.4099
2025-02-14 (Friday)2,396USD 80,050CNP holding decreased by -48USD 80,0500USD -48 USD 33.4099 USD 33.4299
2025-02-13 (Thursday)2,396USD 80,098CNP holding increased by 2036USD 80,0980USD 2,036 USD 33.4299 USD 32.5801
2025-02-12 (Wednesday)2,396CNP holding increased by 74USD 78,062CNP holding increased by 2806USD 78,06274USD 2,806 USD 32.5801 USD 32.41
2025-02-11 (Tuesday)2,322USD 75,256CNP holding increased by 70USD 75,2560USD 70 USD 32.41 USD 32.3798
2025-02-10 (Monday)2,322CNP holding increased by 148USD 75,186CNP holding increased by 4748USD 75,186148USD 4,748 USD 32.3798 USD 32.4002
2025-02-07 (Friday)2,174USD 70,438CNP holding decreased by -87USD 70,4380USD -87 USD 32.4002 USD 32.4402
2025-02-06 (Thursday)2,174USD 70,525CNP holding increased by 370USD 70,5250USD 370 USD 32.4402 USD 32.27
2025-02-05 (Wednesday)2,174CNP holding increased by 74USD 70,155CNP holding increased by 2640USD 70,15574USD 2,640 USD 32.27 USD 32.15
2025-02-04 (Tuesday)2,100USD 67,515CNP holding decreased by -756USD 67,5150USD -756 USD 32.15 USD 32.51
2025-02-03 (Monday)2,100USD 68,271CNP holding decreased by -126USD 68,2710USD -126 USD 32.51 USD 32.57
2025-01-31 (Friday)2,100USD 68,397CNP holding decreased by -651USD 68,3970USD -651 USD 32.57 USD 32.88
2025-01-30 (Thursday)2,100USD 69,048CNP holding increased by 1218USD 69,0480USD 1,218 USD 32.88 USD 32.3
2025-01-29 (Wednesday)2,100USD 67,830CNP holding decreased by -21USD 67,8300USD -21 USD 32.3 USD 32.31
2025-01-28 (Tuesday)2,100USD 67,851CNP holding decreased by -1197USD 67,8510USD -1,197 USD 32.31 USD 32.88
2025-01-27 (Monday)2,100USD 69,048CNP holding increased by 1092USD 69,0480USD 1,092 USD 32.88 USD 32.36
2025-01-24 (Friday)2,100USD 67,956CNP holding decreased by -168USD 67,9560USD -168 USD 32.36 USD 32.44
2025-01-23 (Thursday)2,100USD 68,124USD 68,1240USD 0 USD 32.44 USD 32.44
2025-01-22 (Wednesday)2,100USD 68,124USD 68,124
2025-01-21 (Tuesday)2,100USD 69,426USD 69,426
2025-01-20 (Monday)2,100USD 68,376USD 68,376
2025-01-17 (Friday)2,100USD 68,376USD 68,376
2025-01-16 (Thursday)2,100USD 68,880USD 68,880
2025-01-15 (Wednesday)2,100USD 66,927USD 66,927
2025-01-14 (Tuesday)2,100USD 66,906USD 66,906
2025-01-13 (Monday)2,100USD 66,381USD 66,381
2025-01-10 (Friday)2,100USD 65,478USD 65,478
2025-01-09 (Thursday)2,100USD 65,457USD 65,457
2025-01-09 (Thursday)2,100USD 65,457USD 65,457
2025-01-09 (Thursday)2,100USD 65,457USD 65,457
2025-01-08 (Wednesday)2,100USD 65,457USD 65,457
2025-01-08 (Wednesday)2,100USD 65,457USD 65,457
2025-01-08 (Wednesday)2,100USD 65,457USD 65,457
2025-01-02 (Thursday)1,878CNP holding decreased by -221USD 59,138CNP holding decreased by -6729USD 59,138-221USD -6,729 USD 31.4899 USD 31.3802
2024-12-30 (Monday)1,878USD 59,777USD 59,777
2024-12-10 (Tuesday)2,099USD 65,867CNP holding increased by 42USD 65,8670USD 42 USD 31.3802 USD 31.3602
2024-12-09 (Monday)2,099USD 65,825CNP holding decreased by -629USD 65,8250USD -629 USD 31.3602 USD 31.6598
2024-12-06 (Friday)2,099USD 66,454CNP holding decreased by -693USD 66,4540USD -693 USD 31.6598 USD 31.99
2024-12-05 (Thursday)2,099USD 67,147CNP holding decreased by -651USD 67,1470USD -651 USD 31.99 USD 32.3001
2024-12-04 (Wednesday)2,099USD 67,798CNP holding increased by 357USD 67,7980USD 357 USD 32.3001 USD 32.1301
2024-12-03 (Tuesday)2,099USD 67,441CNP holding increased by 294USD 67,4410USD 294 USD 32.1301 USD 31.99
2024-12-02 (Monday)2,099USD 67,147CNP holding decreased by -1322USD 67,1470USD -1,322 USD 31.99 USD 32.6198
2024-11-29 (Friday)2,099USD 68,469CNP holding decreased by -84USD 68,4690USD -84 USD 32.6198 USD 32.6598
2024-11-28 (Thursday)2,099USD 68,553USD 68,5530USD 0 USD 32.6598 USD 32.6598
2024-11-27 (Wednesday)2,099USD 68,553CNP holding increased by 273USD 68,5530USD 273 USD 32.6598 USD 32.5298
2024-11-26 (Tuesday)2,099USD 68,280CNP holding increased by 104USD 68,2800USD 104 USD 32.5298 USD 32.4802
2024-11-25 (Monday)2,099USD 68,176CNP holding increased by 1155USD 68,1760USD 1,155 USD 32.4802 USD 31.93
2024-11-22 (Friday)2,099USD 67,021CNP holding increased by 420USD 67,0210USD 420 USD 31.93 USD 31.7299
2024-11-21 (Thursday)2,099USD 66,601CNP holding increased by 336USD 66,6010USD 336 USD 31.7299 USD 31.5698
2024-11-20 (Wednesday)2,099USD 66,265CNP holding increased by 356USD 66,2650USD 356 USD 31.5698 USD 31.4002
2024-11-19 (Tuesday)2,099USD 65,909CNP holding increased by 525USD 65,9090USD 525 USD 31.4002 USD 31.1501
2024-11-18 (Monday)2,099CNP holding increased by 258USD 65,384CNP holding increased by 9344USD 65,384258USD 9,344 USD 31.1501 USD 30.44
2024-11-12 (Tuesday)1,841USD 56,040CNP holding increased by 92USD 56,0400USD 92 USD 30.44 USD 30.39
2024-11-08 (Friday)1,841CNP holding increased by 86USD 55,948CNP holding increased by 4404USD 55,94886USD 4,404 USD 30.39 USD 29.3698
2024-11-07 (Thursday)1,755USD 51,544CNP holding increased by 614USD 51,5440USD 614 USD 29.3698 USD 29.0199
2024-11-06 (Wednesday)1,755CNP holding increased by 170USD 50,930CNP holding increased by 4093USD 50,930170USD 4,093 USD 29.0199 USD 29.5502
2024-11-05 (Tuesday)1,585USD 46,837CNP holding increased by 840USD 46,8370USD 840 USD 29.5502 USD 29.0202
2024-11-04 (Monday)1,585USD 45,997CNP holding increased by 698USD 45,9970USD 698 USD 29.0202 USD 28.5798
2024-11-01 (Friday)1,585USD 45,299CNP holding decreased by -1506USD 45,2990USD -1,506 USD 28.5798 USD 29.53
2024-10-31 (Thursday)1,585USD 46,805CNP holding increased by 428USD 46,8050USD 428 USD 29.53 USD 29.2599
2024-10-30 (Wednesday)1,585USD 46,377CNP holding decreased by -270USD 46,3770USD -270 USD 29.2599 USD 29.4303
2024-10-29 (Tuesday)1,585USD 46,647CNP holding decreased by -507USD 46,6470USD -507 USD 29.4303 USD 29.7502
2024-10-28 (Monday)1,585USD 47,154CNP holding increased by 698USD 47,1540USD 698 USD 29.7502 USD 29.3098
2024-10-25 (Friday)1,585USD 46,456CNP holding decreased by -270USD 46,4560USD -270 USD 29.3098 USD 29.4801
2024-10-24 (Thursday)1,585USD 46,726CNP holding decreased by -428USD 46,7260USD -428 USD 29.4801 USD 29.7502
2024-10-23 (Wednesday)1,585USD 47,154CNP holding decreased by -63USD 47,1540USD -63 USD 29.7502 USD 29.7899
2024-10-22 (Tuesday)1,585USD 47,217CNP holding decreased by -476USD 47,2170USD -476 USD 29.7899 USD 30.0902
2024-10-21 (Monday)1,585USD 47,693CNP holding decreased by -31USD 47,6930USD -31 USD 30.0902 USD 30.1098
2024-10-18 (Friday)1,585USD 47,724USD 47,724
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CNP by Blackrock for IE0002EKOXU6

Show aggregate share trades of CNP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY336 37.950* 33.80
2025-04-30BUY84 38.780* 33.50
2025-04-28SELL-84 38.240* 33.41 Profit of 2,806 on sale
2025-04-22BUY168 37.260* 33.23
2025-04-16BUY84 36.780* 33.07
2025-04-09BUY252 36.260* 32.86
2025-04-04SELL-336 36.080* 32.75 Profit of 11,005 on sale
2025-04-02BUY168 36.930* 32.70
2025-03-31BUY84 36.230* 32.61
2025-03-27BUY420 35.670* 32.52
2025-03-21BUY354 35.770* 32.36
2025-02-24BUY74 34.200* 31.62
2025-02-12BUY74 32.580* 31.29
2025-02-10BUY148 32.380* 31.25
2025-02-05BUY74 32.270* 31.17
2025-01-02SELL-221 31.490* 30.80 Profit of 6,806 on sale
2024-11-18BUY258 31.150* 29.55
2024-11-08BUY86 30.390* 29.42
2024-11-06BUY170 29.020* 29.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CNP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,673,6574412,760,04760.6%
2025-05-08751,6143341,918,45039.2%
2025-05-07565,1754471,108,83651.0%
2025-05-06357,09236780,68945.7%
2025-05-05746,80401,145,10665.2%
2025-05-02882,24701,374,57164.2%
2025-05-01731,2942,2261,382,73852.9%
2025-04-30606,51261,126,91453.8%
2025-04-29558,9441,8561,353,73941.3%
2025-04-28841,97511,587,78153.0%
2025-04-251,520,55542,1002,241,23067.8%
2025-04-241,355,7771,6682,299,79259.0%
2025-04-23923,0903,5932,123,63343.5%
2025-04-22713,93101,340,85053.2%
2025-04-21565,7060910,84062.1%
2025-04-17389,76701,370,56828.4%
2025-04-16804,434121,786,79845.0%
2025-04-151,238,32802,329,68453.2%
2025-04-14778,76001,951,72739.9%
2025-04-111,209,87602,648,56045.7%
2025-04-101,700,25604,713,04436.1%
2025-04-093,113,7671,6985,926,94652.5%
2025-04-082,100,554885,448,59838.6%
2025-04-071,351,1374953,370,49540.1%
2025-04-041,612,0581,6913,203,25350.3%
2025-04-031,045,95001,533,62268.2%
2025-04-021,508,17424,0222,229,06867.7%
2025-04-014,100,1088106,212,00466.0%
2025-03-311,408,64103,890,89736.2%
2025-03-281,118,41401,941,81257.6%
2025-03-27501,8130848,13959.2%
2025-03-26436,0820776,59056.2%
2025-03-25764,94911,286,47259.5%
2025-03-241,158,30001,636,91070.8%
2025-03-21735,282351,231,63959.7%
2025-03-20902,123331,252,16072.0%
2025-03-191,531,8163002,075,11573.8%
2025-03-18972,9633,3431,644,39059.2%
2025-03-171,682,0878282,188,91576.8%
2025-03-142,174,46968,1343,129,12869.5%
2025-03-131,193,391161,479,81380.6%
2025-03-121,025,8915601,424,53672.0%
2025-03-111,305,047181,790,20672.9%
2025-03-101,057,8831,5832,023,03252.3%
2025-03-071,067,4952,5381,983,23553.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.