ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for COHR

Stock NameCoherent Inc
TickerCOHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS19247G1076
LEI549300O5C25A0MMHHU33

Show aggregate COHR holdings

News associated with COHR

QUBT Stock Lags YTD but Photonic Foundry May Be a Long-Term Catalyst
QUBT stock falters YTD. However, its photonic chip foundry from preorders to shipments signals a shift toward scalable, long-term revenue growth. - 2025-09-05 10:37:00
Is Coherent Well-Positioned to Sail Through the EV Wave?
COHR's leading position in SiC substrates, collaboration with DENSO and Mitsubishi Electric, and divestiture ease its ride through the EV revolution. - 2025-09-03 13:14:00
PLTR vs. COHR: Which AI-Driven Tech Stock Has More Upside?
Palantir's explosive AIP adoption and surging U.S. revenues outpace Coherent's steady AI hardware gains, giving PLTR stronger near-term upside. - 2025-08-26 14:15:00
MRVL to Post Q2 Earnings: Time to Buy, Sell or Hold the Stock?
Marvell Technology's second-quarter fiscal 2026 results hinge on data center strength, AI partnerships, and a rebound in networking and carrier segments. - 2025-08-25 13:32:00
Thursday's ETF with Unusual Volume: IGM
The iShares Expanded Tech Sector ETF is seeing unusually high volume in afternoon trading Thursday, with over 5.2 million shares traded versus three month average volume of about 470,000. Shares of IGM were down about 0.4% on the day. Components of that ETF with the highest vo - 2025-08-14 14:10:14
Is MRVL's AI Strategy the Key to Data Center Revenue Growth?
Marvell Technology's surging Data Center revenues are fueled by custom AI XPUs, optics advances, and cutting-edge chip packaging innovations. - 2025-08-14 12:33:00
After-Hours Earnings Report for August 13, 2025 : CSCO, COHR, STN, EQX, ALVO, FIHL, RNW, DLO, IBTA, SUPV, ASM, CCAP
The following companies are expected to report earnings after hours on 08/13/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending July 31, 2025. The computer networks company's consensus ear - 2025-08-13 15:00:01
Apple's $600 Billion U.S. Investment Could Reshape Its Future
Key PointsApple announced an additional $100 billion in investment in the U.S. - 2025-08-10 04:45:00
What Trump and Apple's Recent Announcement Means for Semiconductor Investors
In today's video, I discuss recent updates affecting Apple (NASDAQ: AAPL) and what it means to its semiconductor partners. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-08-08 07:00:00
Coherent Enters Multiyear Supply Agreement With Apple
(RTTNews) - Coherent Corp. (COHR) has entered a new multiyear strategic supply agreement with Apple, expanding partnership. Under the new agreement, Coherent will continue to produce vertical-cavity surface-emitting lasers that enable key features such as Face ID on iPhone and i - 2025-08-07 10:51:42
Marvell Technology's Optics Business Expands: What's on the Horizon?
MRVL's optics business gains speed with AI-driven demand, co-packaged upgrades, and soaring revenue growth. - 2025-07-23 12:14:00
Coherent Stock Slumps. Will AI Spark A Comeback?
Coherent stock (NYSE:COHR), a leader in photonics technology, supplies materials, photonics, and laser technologies to a diverse range of end markets, declined by close to 23% year-to-date in 2025. The sell-off has been driven by a mixed macro picture, somewhat cautious near-term - 2025-06-18 08:37:53
Look Under The Hood: CVLC Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:18:38
PLTR vs. COHR: Which AI-Driven Tech Stock Has More Upside Now?
Palantir and Coherent ride the AI boom, but which offers more upside as earnings surge and valuations diverge? - 2025-05-28 10:36:00
MRVL to Post Q1 Earnings: Time to Buy, Sell or Hold the Stock?
AI-driven data center growth, networking recovery and automotive stability are likely to have driven Marvell Technology's financial performance in the first quarter. - 2025-05-26 10:50:00
MRVL to Post Q1 Earnings: Time to Buy, Sell or Hold the Stock?
AI-driven data center growth, networking recovery and automotive stability are likely to have driven Marvell Technology's financial performance in the first quarter. - 2025-05-26 10:50:00
Marvell Technology Plunges 17% in a Year: Hold or Fold the Stock?
MRVL's strong fundamentals, leadership in the data center and high-speed networking market and AI implementation make the stock worth holding. - 2025-05-08 10:31:00
Analysts Predict 17% Upside For IUSG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:57:37
Should You Buy Marvell Stock After a 30% Dip in a Month?
MRVL's strong foothold in the data center and high-speed networking market, supported by a strong partner base, makes it a buy. - 2025-04-07 13:22:00
Marvell Technology Expands Portfolio With PCIe Gen 6 Over Optics
MRVL expands its portfolio with industry's first PCIe Gen 6 Over Optics developed in collaboration with TeraHop. - 2025-03-31 11:30:00
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 11:08:00
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets
The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25 ) are up +1.62%, and June E-mini Nasdaq futures... - 2025-03-24 20:12:07
Stocks Rally on Optimism Over Limited Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 18:46:25
Look Under The Hood: IJH Has 19% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-03 10:38:40
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 12:27:59
Stocks See Support from Positive Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-06 22:32:18
Stocks Find Support From Strong Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25 ) are up by +0.21%, and March E-mini Nasdaq... - 2025-02-06 21:06:07
Palantir Gears Up for Q4 Earnings: What Lies Ahead for the Stock?
Customer base expansion is likely to have benefited PLTR's top line in the fourth quarter of 2024. - 2025-01-30 15:13:00

iShares Russell 1000 Value UCITS ETF COHR holdings

DateNumber of COHR Shares HeldBase Market Value of COHR SharesLocal Market Value of COHR SharesChange in COHR Shares HeldChange in COHR Base ValueCurrent Price per COHR Share HeldPrevious Price per COHR Share Held
2026-01-15 (Thursday)1,568COHR holding increased by 36USD 307,265COHR holding increased by 25208USD 307,26536USD 25,208 USD 195.96 USD 184.11
2026-01-14 (Wednesday)1,532USD 282,057COHR holding decreased by -9069USD 282,0570USD -9,069 USD 184.11 USD 190.03
2026-01-13 (Tuesday)1,532USD 291,126COHR holding increased by 7430USD 291,1260USD 7,430 USD 190.03 USD 185.18
2026-01-12 (Monday)1,532USD 283,696COHR holding increased by 10908USD 283,6960USD 10,908 USD 185.18 USD 178.06
2026-01-09 (Friday)1,532COHR holding increased by 36USD 272,788COHR holding increased by 13756USD 272,78836USD 13,756 USD 178.06 USD 173.15
2026-01-08 (Thursday)1,496USD 259,032COHR holding decreased by -27632USD 259,0320USD -27,632 USD 173.15 USD 191.62
2026-01-07 (Wednesday)1,496USD 286,664COHR holding decreased by -3725USD 286,6640USD -3,725 USD 191.62 USD 194.11
2026-01-06 (Tuesday)1,496COHR holding increased by 18USD 290,389COHR holding increased by 14949USD 290,38918USD 14,949 USD 194.11 USD 186.36
2026-01-05 (Monday)1,478COHR holding decreased by -18USD 275,440COHR holding decreased by -15278USD 275,440-18USD -15,278 USD 186.36 USD 194.33
2026-01-02 (Friday)1,496COHR holding increased by 54USD 290,718COHR holding increased by 24568USD 290,71854USD 24,568 USD 194.33 USD 184.57
2025-12-31 (Wednesday)1,442USD 266,150COHR holding decreased by -3230USD 266,1500USD -3,230 USD 184.57 USD 186.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COHR by Blackrock for IE0002EKOXU6

Show aggregate share trades of COHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY36210.900191.000 192.990USD 6,948 103.65
2026-01-09BUY36181.530167.500 168.903USD 6,081 102.22
2026-01-06BUY18182.340181.410 181.503USD 3,267 101.10
2026-01-05SELL-18200.180179.750 181.793USD -3,272 100.71 Loss of -1,459 on sale
2026-01-02BUY54195.920187.020 187.910USD 10,147 100.29
2025-12-19BUY112187.120174.810 176.041USD 19,717 97.40
2025-12-18BUY34179.500170.610 171.499USD 5,831 97.04
2025-12-10BUY17200.190191.440 192.315USD 3,269 94.92
2025-12-02BUY17172.580162.270 163.301USD 2,776 93.38
2025-11-25BUY17149.055142.460 143.120USD 2,433 91.79
2025-11-19BUY17147.570137.870 138.840USD 2,360 90.76
2025-11-18BUY68139.700133.000 133.670USD 9,090 90.52
2025-11-05BUY17139.345126.000 127.335USD 2,165 87.65
2025-10-31BUY17136.700128.090 128.951USD 2,192 86.94
2025-10-22BUY17115.370122.650 121.922USD 2,073 85.25
2025-10-14BUY51109.370113.270 112.880USD 5,757 84.18
2025-09-30BUY34107.720110.600 110.312USD 3,751 83.50
2025-08-04BUY21106.740106.840 106.830USD 2,243 83.08
2025-06-27BUY26587.23089.850 89.588USD 23,741 81.10
2025-06-18SELL-1782.29083.900 83.739USD -1,424 80.99 Loss of -47 on sale
2025-06-02SELL-3276.78076.870 76.861USD -2,460 81.04 Profit of 134 on sale
2025-05-27SELL-1681.19082.960 82.783USD -1,325 81.12 Loss of -27 on sale
2025-05-21BUY17679.56083.410 83.025USD 14,612 81.19
2025-05-12BUY1677.77078.500 78.427USD 1,255 81.33
2025-05-08BUY6470.59072.890 72.660USD 4,650 81.53
2025-04-30BUY1664.32064.480 64.464USD 1,031 82.26
2025-04-28SELL-1664.81065.900 65.791USD -1,053 82.61 Profit of 269 on sale
2025-04-22BUY3255.13055.900 55.823USD 1,786 83.54
2025-04-16BUY1655.45056.210 56.134USD 898 84.81
2025-04-10BUY4855.44060.320 59.832USD 2,872 86.14
2025-04-04SELL-6450.58052.340 52.164USD -3,338 87.67 Profit of 2,273 on sale
2025-04-02BUY3267.54069.590 69.385USD 2,220 87.92
2025-03-31BUY1664.94065.250 65.219USD 1,044 88.51
2025-03-27BUY8067.90070.040 69.826USD 5,586 89.06
2025-02-24BUY1680.22084.050 83.667USD 1,339 96.42
2025-02-12BUY1687.30089.500 89.280USD 1,428 98.09
2025-02-10BUY3293.66098.180 97.728USD 3,127 98.42
2025-02-05BUY1690.10092.760 92.494USD 1,480 98.62
2025-01-02BUY16100.590102.100 101.949USD 1,631 100.83
2024-11-18BUY4895.35098.190 97.906USD 4,699 98.11
2024-11-08BUY16110.020111.660 111.496USD 1,784 96.84
2024-11-06BUY3299.430100.090 100.024USD 3,201 95.57
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19571,9521,2741,033,36855.3%
2025-09-18663,165191,657,30740.0%
2025-09-17603,889201,457,56241.4%
2025-09-16582,8505011,570,56037.1%
2025-09-15926,1054,3891,841,75950.3%
2025-09-12410,10101,183,12834.7%
2025-09-11710,6797741,452,28148.9%
2025-09-101,230,6321,4792,352,75852.3%
2025-09-09665,2146371,115,11559.7%
2025-09-08748,2442,2781,124,64266.5%
2025-09-051,626,8402,2922,718,39059.8%
2025-09-041,127,5762,4912,003,10556.3%
2025-09-03752,7742,2711,358,68755.4%
2025-09-02631,5862,9861,470,14443.0%
2025-08-291,003,1555001,687,75059.4%
2025-08-281,037,0101,7462,033,33251.0%
2025-08-271,170,4988402,221,59152.7%
2025-08-26516,9520790,06765.4%
2025-08-25620,40001,074,53457.7%
2025-08-22870,514521,487,03858.5%
2025-08-21606,30601,143,76053.0%
2025-08-201,018,4188171,956,78452.0%
2025-08-19718,7989792,024,45135.5%
2025-08-18839,2042,1041,749,16948.0%
2025-08-152,371,92858,3513,843,06561.7%
2025-08-146,380,006558,79111,609,68255.0%
2025-08-131,492,0294,5083,538,28942.2%
2025-08-12579,7772,1811,655,92135.0%
2025-08-11860,2152,1381,757,96148.9%
2025-08-08747,0605,0671,508,24649.5%
2025-08-071,287,9282,9461,941,86966.3%
2025-08-06496,886200843,48358.9%
2025-08-05438,671354798,43654.9%
2025-08-04495,3298481,004,77949.3%
2025-08-01772,4011,9581,582,00748.8%
2025-07-31589,6777771,243,43247.4%
2025-07-30409,69201,108,50237.0%
2025-07-29987,6006241,630,56560.6%
2025-07-28639,2571,3001,118,03957.2%
2025-07-25264,39988645,55541.0%
2025-07-24365,915469902,59840.5%
2025-07-23454,4201,8901,058,81442.9%
2025-07-22333,7516611,201,56327.8%
2025-07-21325,4822,883752,39443.3%
2025-07-18360,5236,894937,64338.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy