Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for DAR
| Stock Name | Dar Global Plc |
| Ticker | DAR(USD) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BQXNJY41 |
| LEI | 213800XRFXQ1KEWACW80 |
| Ticker | DAR(EUR) F |
Show aggregate DAR holdings
News associated with DAR
- Is Conagra Brands Stock Underperforming the Dow?
- As Conagra Brands has underperformed the broader Dow over the past year, Wall Street analysts remain cautious about the stock's prospects. - 2025-03-28 18:43:16
iShares Russell 1000 Value UCITS ETF DAR holdings
| Date | Number of DAR Shares Held | Base Market Value of DAR Shares | Local Market Value of DAR Shares | Change in DAR Shares Held | Change in DAR Base Value | Current Price per DAR Share Held | Previous Price per DAR Share Held |
|---|
| 2025-05-08 (Thursday) | 1,170 | USD 39,605 | USD 39,605 | | | | |
| 2025-05-07 (Wednesday) | 1,070 | USD 35,278 | USD 35,278 | 0 | USD 86 | USD 32.9701 | USD 32.8897 |
| 2025-05-06 (Tuesday) | 1,070 | USD 35,192 | USD 35,192 | 0 | USD 460 | USD 32.8897 | USD 32.4598 |
| 2025-05-05 (Monday) | 1,070 | USD 34,732 | USD 34,732 | 0 | USD -107 | USD 32.4598 | USD 32.5598 |
| 2025-05-02 (Friday) | 1,070 | USD 34,839 | USD 34,839 | 0 | USD -182 | USD 32.5598 | USD 32.7299 |
| 2025-05-01 (Thursday) | 1,070 | USD 35,021 | USD 35,021 | 0 | USD 578 | USD 32.7299 | USD 32.1897 |
| 2025-04-30 (Wednesday) | 1,070 | USD 34,443 | USD 34,443 | 25 | USD 794 | USD 32.1897 | USD 32.2 |
| 2025-04-29 (Tuesday) | 1,045 | USD 33,649 | USD 33,649 | 0 | USD 355 | USD 32.2 | USD 31.8603 |
| 2025-04-28 (Monday) | 1,045 | USD 33,294 | USD 33,294 | -25 | USD -818 | USD 31.8603 | USD 31.8804 |
| 2025-04-25 (Friday) | 1,070 | USD 34,112 | USD 34,112 | 0 | USD 1,530 | USD 31.8804 | USD 30.4505 |
| 2025-04-24 (Thursday) | 1,070 | USD 32,582 | USD 32,582 | 0 | USD 107 | USD 30.4505 | USD 30.3505 |
| 2025-04-23 (Wednesday) | 1,070 | USD 32,475 | USD 32,475 | 0 | USD -331 | USD 30.3505 | USD 30.6598 |
| 2025-04-22 (Tuesday) | 1,070 | USD 32,806 | USD 32,806 | 50 | USD 1,931 | USD 30.6598 | USD 30.2696 |
| 2025-04-21 (Monday) | 1,020 | USD 30,875 | USD 30,875 | 0 | USD -541 | USD 30.2696 | USD 30.8 |
| 2025-04-18 (Friday) | 1,020 | USD 31,416 | USD 31,416 | 0 | USD 0 | USD 30.8 | USD 30.8 |
| 2025-04-17 (Thursday) | 1,020 | USD 31,416 | USD 31,416 | 0 | USD 1,051 | USD 30.8 | USD 29.7696 |
| 2025-04-16 (Wednesday) | 1,020 | USD 30,365 | USD 30,365 | 25 | USD 1,003 | USD 29.7696 | USD 29.5095 |
| 2025-04-15 (Tuesday) | 995 | USD 29,362 | USD 29,362 | 0 | USD 218 | USD 29.5095 | USD 29.2905 |
| 2025-04-14 (Monday) | 995 | USD 29,144 | USD 29,144 | 0 | USD 309 | USD 29.2905 | USD 28.9799 |
| 2025-04-11 (Friday) | 995 | USD 28,835 | USD 28,835 | 0 | USD 308 | USD 28.9799 | USD 28.6704 |
| 2025-04-10 (Thursday) | 995 | USD 28,527 | USD 28,527 | 0 | USD -1,482 | USD 28.6704 | USD 30.1598 |
| 2025-04-09 (Wednesday) | 995 | USD 30,009 | USD 30,009 | 75 | USD 4,589 | USD 30.1598 | USD 27.6304 |
| 2025-04-08 (Tuesday) | 920 | USD 25,420 | USD 25,420 | 0 | USD -1,131 | USD 27.6304 | USD 28.8598 |
| 2025-04-07 (Monday) | 920 | USD 26,551 | USD 26,551 | 0 | USD -331 | USD 28.8598 | USD 29.2196 |
| 2025-04-04 (Friday) | 920 | USD 26,882 | USD 26,882 | -100 | USD -6,911 | USD 29.2196 | USD 33.1304 |
| 2025-04-02 (Wednesday) | 1,020 | USD 33,793 | USD 33,793 | 50 | USD 2,510 | USD 33.1304 | USD 32.2505 |
| 2025-04-01 (Tuesday) | 970 | USD 31,283 | USD 31,283 | 0 | USD 980 | USD 32.2505 | USD 31.2402 |
| 2025-03-31 (Monday) | 970 | USD 30,303 | USD 30,303 | 25 | USD 488 | USD 31.2402 | USD 31.5503 |
| 2025-03-28 (Friday) | 945 | USD 29,815 | USD 29,815 | 0 | USD -340 | USD 31.5503 | USD 31.9101 |
| 2025-03-27 (Thursday) | 945 | USD 30,155 | USD 30,155 | 125 | USD 5,161 | USD 31.9101 | USD 30.4805 |
| 2025-03-26 (Wednesday) | 820 | USD 24,994 | USD 24,994 | 0 | USD 665 | USD 30.4805 | USD 29.6695 |
| 2025-03-25 (Tuesday) | 820 | USD 24,329 | USD 24,329 | 0 | USD -164 | USD 29.6695 | USD 29.8695 |
| 2025-03-24 (Monday) | 820 | USD 24,493 | USD 24,493 | 0 | USD 41 | USD 29.8695 | USD 29.8195 |
| 2025-03-21 (Friday) | 820 | USD 24,452 | USD 24,452 | 427 | USD 12,509 | USD 29.8195 | USD 30.3893 |
| 2025-03-20 (Thursday) | 393 | USD 11,943 | USD 11,943 | 0 | USD 63 | USD 30.3893 | USD 30.229 |
| 2025-03-19 (Wednesday) | 393 | USD 11,880 | USD 11,880 | 0 | USD 279 | USD 30.229 | USD 29.5191 |
| 2025-03-18 (Tuesday) | 393 | USD 11,601 | USD 11,601 | 0 | USD -36 | USD 29.5191 | USD 29.6107 |
| 2025-03-17 (Monday) | 393 | USD 11,637 | USD 11,637 | 0 | USD 40 | USD 29.6107 | USD 29.5089 |
| 2025-03-14 (Friday) | 393 | USD 11,597 | USD 11,597 | 0 | USD 393 | USD 29.5089 | USD 28.5089 |
| 2025-03-13 (Thursday) | 393 | USD 11,204 | USD 11,204 | 0 | USD -390 | USD 28.5089 | USD 29.5013 |
| 2025-03-12 (Wednesday) | 393 | USD 11,594 | USD 11,594 | 0 | USD -526 | USD 29.5013 | USD 30.8397 |
| 2025-03-11 (Tuesday) | 393 | USD 12,120 | USD 12,120 | 0 | USD 161 | USD 30.8397 | USD 30.43 |
| 2025-03-10 (Monday) | 393 | USD 11,959 | USD 11,959 | 0 | USD -688 | USD 30.43 | USD 32.1807 |
| 2025-03-07 (Friday) | 393 | USD 12,647 | USD 12,647 | 0 | USD -515 | USD 32.1807 | USD 33.4911 |
| 2025-03-05 (Wednesday) | 393 | USD 13,162 | USD 13,162 | 0 | USD 79 | USD 33.4911 | USD 33.2901 |
| 2025-03-04 (Tuesday) | 393 | USD 13,083 | USD 13,083 | 0 | USD -444 | USD 33.2901 | USD 34.4198 |
| 2025-03-03 (Monday) | 393 | USD 13,527 | USD 13,527 | 0 | USD -656 | USD 34.4198 | USD 36.0891 |
| 2025-02-28 (Friday) | 393 | USD 14,183 | USD 14,183 | 0 | USD -307 | USD 36.0891 | USD 36.8702 |
| 2025-02-27 (Thursday) | 393 | USD 14,490 | USD 14,490 | 0 | USD 35 | USD 36.8702 | USD 36.7812 |
| 2025-02-26 (Wednesday) | 393 | USD 14,455 | USD 14,455 | 0 | USD -699 | USD 36.7812 | USD 38.5598 |
| 2025-02-25 (Tuesday) | 393 | USD 15,154 | USD 15,154 | 0 | USD -318 | USD 38.5598 | USD 39.369 |
| 2025-02-24 (Monday) | 393 | USD 15,472 | USD 15,472 | 13 | USD 568 | USD 39.369 | USD 39.2211 |
| 2025-02-21 (Friday) | 380 | USD 14,904 | USD 14,904 | 0 | USD -129 | USD 39.2211 | USD 39.5605 |
| 2025-02-20 (Thursday) | 380 | USD 15,033 | USD 15,033 | 0 | USD 445 | USD 39.5605 | USD 38.3895 |
| 2025-02-19 (Wednesday) | 380 | USD 14,588 | USD 14,588 | 0 | USD -1,315 | USD 38.3895 | USD 41.85 |
| 2025-02-18 (Tuesday) | 380 | USD 15,903 | USD 15,903 | 0 | USD 353 | USD 41.85 | USD 40.9211 |
| 2025-02-17 (Monday) | 380 | USD 15,550 | USD 15,550 | 0 | USD 0 | USD 40.9211 | USD 40.9211 |
| 2025-02-14 (Friday) | 380 | USD 15,550 | USD 15,550 | 0 | USD 164 | USD 40.9211 | USD 40.4895 |
| 2025-02-13 (Thursday) | 380 | USD 15,386 | USD 15,386 | 0 | USD 140 | USD 40.4895 | USD 40.1211 |
| 2025-02-12 (Wednesday) | 380 | USD 15,246 | USD 15,246 | 12 | USD 342 | USD 40.1211 | USD 40.5 |
| 2025-02-11 (Tuesday) | 368 | USD 14,904 | USD 14,904 | 0 | USD 331 | USD 40.5 | USD 39.6005 |
| 2025-02-10 (Monday) | 368 | USD 14,573 | USD 14,573 | 24 | USD 899 | USD 39.6005 | USD 39.75 |
| 2025-02-07 (Friday) | 344 | USD 13,674 | USD 13,674 | 0 | USD 430 | USD 39.75 | USD 38.5 |
| 2025-02-06 (Thursday) | 344 | USD 13,244 | USD 13,244 | 0 | USD 843 | USD 38.5 | USD 36.0494 |
| 2025-02-05 (Wednesday) | 344 | USD 12,401 | USD 12,401 | 13 | USD 396 | USD 36.0494 | USD 36.2689 |
| 2025-02-04 (Tuesday) | 331 | USD 12,005 | USD 12,005 | 0 | USD -20 | USD 36.2689 | USD 36.3293 |
| 2025-02-03 (Monday) | 331 | USD 12,025 | USD 12,025 | 0 | USD -374 | USD 36.3293 | USD 37.4592 |
| 2025-01-31 (Friday) | 331 | USD 12,399 | USD 12,399 | 0 | USD 268 | USD 37.4592 | USD 36.6495 |
| 2025-01-30 (Thursday) | 331 | USD 12,131 | USD 12,131 | 0 | USD 635 | USD 36.6495 | USD 34.7311 |
| 2025-01-29 (Wednesday) | 331 | USD 11,496 | USD 11,496 | 0 | USD -165 | USD 34.7311 | USD 35.2296 |
| 2025-01-28 (Tuesday) | 331 | USD 11,661 | USD 11,661 | 0 | USD -169 | USD 35.2296 | USD 35.7402 |
| 2025-01-27 (Monday) | 331 | USD 11,830 | USD 11,830 | 0 | USD -103 | USD 35.7402 | USD 36.0514 |
| 2025-01-24 (Friday) | 331 | USD 11,933 | USD 11,933 | 0 | USD -3 | USD 36.0514 | USD 36.0604 |
| 2025-01-23 (Thursday) | 331 | USD 11,936 | USD 11,936 | 0 | USD 371 | USD 36.0604 | USD 34.9396 |
| 2025-01-22 (Wednesday) | 331 | USD 11,565 | USD 11,565 | | | | |
| 2025-01-21 (Tuesday) | 331 | USD 11,727 | USD 11,727 | | | | |
| 2025-01-20 (Monday) | 331 | USD 12,128 | USD 12,128 | | | | |
| 2025-01-17 (Friday) | 331 | USD 12,128 | USD 12,128 | | | | |
| 2025-01-16 (Thursday) | 331 | USD 12,280 | USD 12,280 | | | | |
| 2025-01-15 (Wednesday) | 331 | USD 12,247 | USD 12,247 | | | | |
| 2025-01-14 (Tuesday) | 331 | USD 11,899 | USD 11,899 | | | | |
| 2025-01-13 (Monday) | 331 | USD 12,207 | USD 12,207 | | | | |
| 2025-01-10 (Friday) | 331 | USD 12,015 | USD 12,015 | | | | |
| 2025-01-09 (Thursday) | 331 | USD 11,141 | USD 11,141 | | | | |
| 2025-01-09 (Thursday) | 331 | USD 11,141 | USD 11,141 | | | | |
| 2025-01-09 (Thursday) | 331 | USD 11,141 | USD 11,141 | | | | |
| 2025-01-08 (Wednesday) | 331 | USD 11,141 | USD 11,141 | | | | |
| 2025-01-08 (Wednesday) | 331 | USD 11,141 | USD 11,141 | | | | |
| 2025-01-08 (Wednesday) | 331 | USD 11,141 | USD 11,141 | | | | |
| 2025-01-02 (Thursday) | 295 | USD 10,121 | USD 10,121 | -256 | USD -10,255 | USD 34.3085 | USD 36.98 |
| 2024-12-30 (Monday) | 295 | USD 9,735 | USD 9,735 | | | | |
| 2024-12-10 (Tuesday) | 551 | USD 20,376 | USD 20,376 | 0 | USD 408 | USD 36.98 | USD 36.2396 |
| 2024-12-09 (Monday) | 551 | USD 19,968 | USD 19,968 | 0 | USD 160 | USD 36.2396 | USD 35.9492 |
| 2024-12-06 (Friday) | 551 | USD 19,808 | USD 19,808 | 0 | USD 209 | USD 35.9492 | USD 35.5699 |
| 2024-12-05 (Thursday) | 551 | USD 19,599 | USD 19,599 | 0 | USD -535 | USD 35.5699 | USD 36.5408 |
| 2024-12-04 (Wednesday) | 551 | USD 20,134 | USD 20,134 | 0 | USD -512 | USD 36.5408 | USD 37.4701 |
| 2024-12-03 (Tuesday) | 551 | USD 20,646 | USD 20,646 | 0 | USD -1,245 | USD 37.4701 | USD 39.7296 |
| 2024-12-02 (Monday) | 551 | USD 21,891 | USD 21,891 | 0 | USD -441 | USD 39.7296 | USD 40.5299 |
| 2024-11-29 (Friday) | 551 | USD 22,332 | USD 22,332 | 0 | USD 5 | USD 40.5299 | USD 40.5209 |
| 2024-11-28 (Thursday) | 551 | USD 22,327 | USD 22,327 | 0 | USD 0 | USD 40.5209 | USD 40.5209 |
| 2024-11-27 (Wednesday) | 551 | USD 22,327 | USD 22,327 | 0 | USD -325 | USD 40.5209 | USD 41.1107 |
| 2024-11-26 (Tuesday) | 551 | USD 22,652 | USD 22,652 | 0 | USD 590 | USD 41.1107 | USD 40.0399 |
| 2024-11-25 (Monday) | 551 | USD 22,062 | USD 22,062 | 0 | USD -50 | USD 40.0399 | USD 40.1307 |
| 2024-11-22 (Friday) | 551 | USD 22,112 | USD 22,112 | 0 | USD -567 | USD 40.1307 | USD 41.1597 |
| 2024-11-21 (Thursday) | 551 | USD 22,679 | USD 22,679 | 0 | USD -342 | USD 41.1597 | USD 41.7804 |
| 2024-11-20 (Wednesday) | 551 | USD 23,021 | USD 23,021 | 0 | USD -11 | USD 41.7804 | USD 41.8004 |
| 2024-11-19 (Tuesday) | 551 | USD 23,032 | USD 23,032 | 0 | USD -380 | USD 41.8004 | USD 42.49 |
| 2024-11-18 (Monday) | 551 | USD 23,412 | USD 23,412 | 69 | USD 2,850 | USD 42.49 | USD 42.6598 |
| 2024-11-12 (Tuesday) | 482 | USD 20,562 | USD 20,562 | 0 | USD 954 | USD 42.6598 | USD 40.6805 |
| 2024-11-08 (Friday) | 482 | USD 19,608 | USD 19,608 | 23 | USD 1,087 | USD 40.6805 | USD 40.3508 |
| 2024-11-07 (Thursday) | 459 | USD 18,521 | USD 18,521 | 0 | USD 446 | USD 40.3508 | USD 39.3791 |
| 2024-11-06 (Wednesday) | 459 | USD 18,075 | USD 18,075 | 46 | USD 1,543 | USD 39.3791 | USD 40.0291 |
| 2024-11-05 (Tuesday) | 413 | USD 16,532 | USD 16,532 | 0 | USD 95 | USD 40.0291 | USD 39.799 |
| 2024-11-04 (Monday) | 413 | USD 16,437 | USD 16,437 | 0 | USD 165 | USD 39.799 | USD 39.3995 |
| 2024-11-01 (Friday) | 413 | USD 16,272 | USD 16,272 | 0 | USD 120 | USD 39.3995 | USD 39.109 |
| 2024-10-31 (Thursday) | 413 | USD 16,152 | USD 16,152 | 0 | USD -310 | USD 39.109 | USD 39.8596 |
| 2024-10-30 (Wednesday) | 413 | USD 16,462 | USD 16,462 | 0 | USD 330 | USD 39.8596 | USD 39.0605 |
| 2024-10-29 (Tuesday) | 413 | USD 16,132 | USD 16,132 | 0 | USD -169 | USD 39.0605 | USD 39.4697 |
| 2024-10-28 (Monday) | 413 | USD 16,301 | USD 16,301 | 0 | USD 149 | USD 39.4697 | USD 39.109 |
| 2024-10-25 (Friday) | 413 | USD 16,152 | USD 16,152 | 0 | USD 557 | USD 39.109 | USD 37.7603 |
| 2024-10-24 (Thursday) | 413 | USD 15,595 | USD 15,595 | 0 | USD -202 | USD 37.7603 | USD 38.2494 |
| 2024-10-23 (Wednesday) | 413 | USD 15,797 | USD 15,797 | 0 | USD -128 | USD 38.2494 | USD 38.5593 |
| 2024-10-22 (Tuesday) | 413 | USD 15,925 | USD 15,925 | 0 | USD 153 | USD 38.5593 | USD 38.1889 |
| 2024-10-21 (Monday) | 413 | USD 15,772 | USD 15,772 | 0 | USD -54 | USD 38.1889 | USD 38.3196 |
| 2024-10-18 (Friday) | 413 | USD 15,826 | USD 15,826 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DAR by Blackrock for IE0002EKOXU6
Show aggregate share trades of DAR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 25 | | | 32.190* | | 35.50 |
| 2025-04-28 | SELL | -25 | | | 31.860* | | 35.57 Profit of 889 on sale |
| 2025-04-22 | BUY | 50 | | | 30.660* | | 35.77 |
| 2025-04-16 | BUY | 25 | | | 29.770* | | 36.01 |
| 2025-04-09 | BUY | 75 | | | 30.160* | | 36.40 |
| 2025-04-04 | SELL | -100 | | | 29.220* | | 36.68 Profit of 3,668 on sale |
| 2025-04-02 | BUY | 50 | | | 33.130* | | 36.72 |
| 2025-03-31 | BUY | 25 | | | 31.240* | | 36.85 |
| 2025-03-27 | BUY | 125 | | | 31.910* | | 36.98 |
| 2025-03-21 | BUY | 427 | | | 29.820* | | 37.36 |
| 2025-02-24 | BUY | 13 | | | 39.369* | | 38.84 |
| 2025-02-12 | BUY | 12 | | | 40.121* | | 38.61 |
| 2025-02-10 | BUY | 24 | | | 39.601* | | 38.55 |
| 2025-02-05 | BUY | 13 | | | 36.049* | | 38.58 |
| 2025-01-02 | SELL | -256 | | | 34.309* | | 39.40 Profit of 10,087 on sale |
| 2024-11-18 | BUY | 69 | | | 42.490* | | 39.48 |
| 2024-11-08 | BUY | 23 | | | 40.681* | | 39.17 |
| 2024-11-06 | BUY | 46 | | | 39.379* | | 39.05 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DAR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 266,128 | 0 | 652,620 | 40.8% |
| 2025-05-08 | 261,728 | 191 | 524,350 | 49.9% |
| 2025-05-07 | 337,520 | 1,068 | 789,957 | 42.7% |
| 2025-05-06 | 402,383 | 326 | 810,703 | 49.6% |
| 2025-05-05 | 183,355 | 210 | 405,818 | 45.2% |
| 2025-05-02 | 353,631 | 104 | 676,098 | 52.3% |
| 2025-05-01 | 358,922 | 1,159 | 716,088 | 50.1% |
| 2025-04-30 | 438,324 | 0 | 819,099 | 53.5% |
| 2025-04-29 | 435,689 | 0 | 787,020 | 55.4% |
| 2025-04-28 | 497,069 | 0 | 842,292 | 59.0% |
| 2025-04-25 | 741,169 | 744 | 1,528,855 | 48.5% |
| 2025-04-24 | 655,739 | 100 | 2,033,692 | 32.2% |
| 2025-04-23 | 416,162 | 84 | 905,591 | 46.0% |
| 2025-04-22 | 253,453 | 0 | 701,857 | 36.1% |
| 2025-04-21 | 365,763 | 0 | 667,803 | 54.8% |
| 2025-04-17 | 320,125 | 13 | 739,393 | 43.3% |
| 2025-04-16 | 360,708 | 0 | 535,823 | 67.3% |
| 2025-04-15 | 296,966 | 674 | 638,918 | 46.5% |
| 2025-04-14 | 274,367 | 50 | 591,305 | 46.4% |
| 2025-04-11 | 276,950 | 6 | 557,655 | 49.7% |
| 2025-04-10 | 350,856 | 1,130 | 738,849 | 47.5% |
| 2025-04-09 | 612,151 | 350 | 1,302,592 | 47.0% |
| 2025-04-08 | 584,532 | 80 | 919,311 | 63.6% |
| 2025-04-07 | 533,507 | 32,505 | 1,161,043 | 46.0% |
| 2025-04-04 | 606,982 | 21,463 | 1,261,108 | 48.1% |
| 2025-04-03 | 710,351 | 30 | 1,329,619 | 53.4% |
| 2025-04-02 | 590,653 | 259 | 958,170 | 61.6% |
| 2025-04-01 | 616,670 | 5 | 1,299,613 | 47.5% |
| 2025-03-31 | 327,260 | 648 | 760,935 | 43.0% |
| 2025-03-28 | 374,541 | 604 | 650,647 | 57.6% |
| 2025-03-27 | 741,154 | 202 | 1,532,266 | 48.4% |
| 2025-03-26 | 197,678 | 147 | 389,576 | 50.7% |
| 2025-03-25 | 198,685 | 202 | 436,191 | 45.5% |
| 2025-03-24 | 188,429 | 0 | 502,801 | 37.5% |
| 2025-03-21 | 177,374 | 26 | 458,511 | 38.7% |
| 2025-03-20 | 255,689 | 0 | 610,338 | 41.9% |
| 2025-03-19 | 198,491 | 114 | 570,561 | 34.8% |
| 2025-03-18 | 276,545 | 302 | 606,487 | 45.6% |
| 2025-03-17 | 168,436 | 108 | 655,652 | 25.7% |
| 2025-03-14 | 316,244 | 43,077 | 1,318,393 | 24.0% |
| 2025-03-13 | 400,208 | 871 | 1,235,849 | 32.4% |
| 2025-03-12 | 263,266 | 0 | 638,699 | 41.2% |
| 2025-03-11 | 394,979 | 0 | 1,003,559 | 39.4% |
| 2025-03-10 | 320,601 | 127 | 769,014 | 41.7% |
| 2025-03-07 | 280,241 | 400 | 655,816 | 42.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.