Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for EFX
| Stock Name | Equifax Inc |
| Ticker | EFX(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US2944291051 |
| LEI | 5493004MCF8JDC86VS77 |
Show aggregate EFX holdings
News associated with EFX
- Enerflex (TSE:EFX) Price Target Cut to C$16.50 by Analysts at ATB Capital
- Enerflex (TSE:EFX – Free Report) had its price objective decreased by ATB Capital from C$18.00 to C$16.50 in a research note issued to investors on Monday,BayStreet.CA reports. ATB Capital currently has an outperform rating on the stock. A number of other research firms have also issued reports on EFX. Raymond James raised their target price […] - 2025-05-06 05:42:47
- Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
- Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
- Equifax (NYSE:EFX) Shares Gap Up Following Better-Than-Expected Earnings
- Equifax Inc. (NYSE:EFX – Get Free Report) shares gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $215.29, but opened at $241.27. Equifax shares last traded at $239.20, with a volume of 212,142 shares changing hands. The credit services provider reported $1.53 earnings […] - 2025-04-24 05:13:12
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
- Stocks Rebound Sharply on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
- Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
- Stocks Rebound on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
- Stocks Rebound on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
- Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
- Stocks Rebound on Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
- Tuesday's ETF Movers: SPXL, KLMN
- In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day.
And under - 2025-04-22 16:29:23
- Equifax To Repurchase Up To $3 Bln Of Shares, Backs Annual Outlook; Pre-Market Stock Up
- (RTTNews) - Equifax Inc. (EFX), a consumer credit reporting agency, said on Monday that its Board on April 21 authorized Equifax to repurchase up to $3 billion of shares. This new share repurchase drive is expected to be completed in four years. - 2025-04-22 11:45:25
- TD Securities Cuts Enerflex (TSE:EFX) Price Target to C$15.00
- Enerflex (TSE:EFX – Get Free Report) had its price objective decreased by analysts at TD Securities from C$17.00 to C$15.00 in a report released on Wednesday,BayStreet.CA reports. The brokerage presently has a “buy” rating on the stock. TD Securities’ price objective would indicate a potential upside of 60.94% from the stock’s previous close. Other equities […] - 2025-04-18 05:34:54
- Wellington Management Group LLP Sells 37,465 Shares of Equifax Inc. (NYSE:EFX)
- Wellington Management Group LLP lowered its stake in Equifax Inc. (NYSE:EFX – Free Report) by 45.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 44,637 shares of the credit services provider’s stock after selling 37,465 shares during the quarter. Wellington Management Group LLP’s holdings […] - 2025-04-10 09:01:29
- Equifax Inc. (NYSE:EFX) Shares Sold by Schroder Investment Management Group
- Schroder Investment Management Group decreased its stake in Equifax Inc. (NYSE:EFX – Free Report) by 3.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,660 shares of the credit services provider’s stock after selling 229 shares during the quarter. Schroder Investment […] - 2025-04-07 08:12:50
- Equifax (NYSE:EFX) Hits New 12-Month Low – Here’s Why
- Equifax Inc. (NYSE:EFX – Get Free Report)’s share price reached a new 52-week low on Saturday . The company traded as low as $209.89 and last traded at $210.30, with a volume of 2944287 shares. The stock had previously closed at $231.80. Analyst Ratings Changes EFX has been the subject of a number of analyst […] - 2025-04-07 05:40:44
- What You Need to Know Ahead of Equifax’s Earnings Release
- Equifax is scheduled to report its first-quarter results later this month and analysts expect a single-digit earnings drop. - 2025-04-04 11:52:37
- Teacher Retirement System of Texas Grows Stock Position in Equifax Inc. (NYSE:EFX)
- Teacher Retirement System of Texas grew its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 40.0% during the fourth quarter, HoldingsChannel reports. The firm owned 1,158 shares of the credit services provider’s stock after buying an additional 331 shares during the period. Teacher Retirement System of Texas’ holdings in Equifax were worth […] - 2025-04-02 07:42:48
- LPL Financial LLC Has $18.38 Million Holdings in Equifax Inc. (NYSE:EFX)
- LPL Financial LLC lifted its stake in shares of Equifax Inc. (NYSE:EFX – Free Report) by 11.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 72,135 shares of the credit services provider’s stock after purchasing an additional 7,343 shares during the period. LPL […] - 2025-04-01 08:18:46
- Equifax Inc. (NYSE:EFX) Shares Sold by Thrivent Financial for Lutherans
- Thrivent Financial for Lutherans lowered its position in Equifax Inc. (NYSE:EFX – Free Report) by 0.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,040 shares of the credit services provider’s stock after selling 57 shares during the period. […] - 2025-03-31 07:34:48
- Commonwealth Equity Services LLC Cuts Stock Position in Equifax Inc. (NYSE:EFX)
- Commonwealth Equity Services LLC lessened its holdings in Equifax Inc. (NYSE:EFX – Free Report) by 9.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 12,142 shares of the credit services provider’s stock after selling 1,269 shares during the period. Commonwealth Equity Services LLC’s holdings in […] - 2025-03-26 07:50:55
- Is Verisk Analytics Stock Outperforming the Dow?
- With Verisk Analytics’ outperformance relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-19 06:35:11
- Equifax (NYSE:EFX) Downgraded to Neutral Rating by BNP Paribas
- BNP Paribas downgraded shares of Equifax (NYSE:EFX – Free Report) from an outperform rating to a neutral rating in a research note published on Friday, MarketBeat Ratings reports. The brokerage currently has $265.00 target price on the credit services provider’s stock. Other equities research analysts also recently issued reports about the company. Morgan Stanley dropped […] - 2025-03-17 05:54:51
- Equifax Inc. (NYSE:EFX) Stake Lowered by Victory Capital Management Inc.
- Victory Capital Management Inc. trimmed its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 2.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 45,214 shares of the credit services provider’s stock after selling 1,068 shares […] - 2025-03-14 10:56:54
- Mutual of America Capital Management LLC Sells 390 Shares of Equifax Inc. (NYSE:EFX)
- Mutual of America Capital Management LLC lowered its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 2.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 14,851 shares of the credit services provider’s stock after selling 390 shares during […] - 2025-03-06 12:46:49
- Y Intercept Hong Kong Ltd Cuts Stock Holdings in Equifax Inc. (NYSE:EFX)
- Y Intercept Hong Kong Ltd cut its stake in Equifax Inc. (NYSE:EFX – Free Report) by 85.5% in the fourth quarter, HoldingsChannel reports. The firm owned 1,515 shares of the credit services provider’s stock after selling 8,932 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Equifax were worth $386,000 as of its […] - 2025-03-04 09:30:49
- Enerflex (TSE:EFX) Price Target Raised to C$17.75
- Enerflex (TSE:EFX – Free Report) had its price target lifted by Raymond James from C$17.00 to C$17.75 in a report published on Friday,BayStreet.CA reports. Raymond James also issued estimates for Enerflex’s FY2026 earnings at $0.99 EPS. Other research analysts have also recently issued research reports about the company. National Bankshares raised their price target on […] - 2025-03-03 06:32:51
- Concurrent Investment Advisors LLC Buys 46 Shares of Equifax Inc. (NYSE:EFX)
- Concurrent Investment Advisors LLC increased its stake in Equifax Inc. (NYSE:EFX – Free Report) by 6.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 799 shares of the credit services provider’s stock after purchasing an additional 46 shares during the quarter. Concurrent Investment Advisors […] - 2025-02-27 09:27:23
iShares Russell 1000 Value UCITS ETF EFX holdings
| Date | Number of EFX Shares Held | Base Market Value of EFX Shares | Local Market Value of EFX Shares | Change in EFX Shares Held | Change in EFX Base Value | Current Price per EFX Share Held | Previous Price per EFX Share Held |
|---|
| 2025-05-08 (Thursday) | 574 | USD 155,646 | USD 155,646 | 48 | USD 15,698 | USD 271.16 | USD 266.061 |
| 2025-05-07 (Wednesday) | 526 | USD 139,948 | USD 139,948 | 0 | USD 2,041 | USD 266.061 | USD 262.181 |
| 2025-05-06 (Tuesday) | 526 | USD 137,907 | USD 137,907 | 0 | USD -89 | USD 262.181 | USD 262.35 |
| 2025-05-05 (Monday) | 526 | USD 137,996 | USD 137,996 | 0 | USD -1,042 | USD 262.35 | USD 264.331 |
| 2025-05-02 (Friday) | 526 | USD 139,038 | USD 139,038 | 0 | USD 1,957 | USD 264.331 | USD 260.61 |
| 2025-05-01 (Thursday) | 526 | USD 137,081 | USD 137,081 | 0 | USD 253 | USD 260.61 | USD 260.129 |
| 2025-04-30 (Wednesday) | 526 | USD 136,828 | USD 136,828 | 12 | USD 3,877 | USD 260.129 | USD 258.66 |
| 2025-04-29 (Tuesday) | 514 | USD 132,951 | USD 132,951 | 0 | USD 1,197 | USD 258.66 | USD 256.331 |
| 2025-04-28 (Monday) | 514 | USD 131,754 | USD 131,754 | -12 | USD -3,154 | USD 256.331 | USD 256.479 |
| 2025-04-25 (Friday) | 526 | USD 134,908 | USD 134,908 | 0 | USD -379 | USD 256.479 | USD 257.2 |
| 2025-04-24 (Thursday) | 526 | USD 135,287 | USD 135,287 | 0 | USD 4,150 | USD 257.2 | USD 249.31 |
| 2025-04-23 (Wednesday) | 526 | USD 131,137 | USD 131,137 | 0 | USD 2,225 | USD 249.31 | USD 245.08 |
| 2025-04-22 (Tuesday) | 526 | USD 128,912 | USD 128,912 | 24 | USD 20,836 | USD 245.08 | USD 215.291 |
| 2025-04-21 (Monday) | 502 | USD 108,076 | USD 108,076 | 0 | USD -2,992 | USD 215.291 | USD 221.251 |
| 2025-04-18 (Friday) | 502 | USD 111,068 | USD 111,068 | 0 | USD 0 | USD 221.251 | USD 221.251 |
| 2025-04-17 (Thursday) | 502 | USD 111,068 | USD 111,068 | 0 | USD 989 | USD 221.251 | USD 219.281 |
| 2025-04-16 (Wednesday) | 502 | USD 110,079 | USD 110,079 | 12 | USD -441 | USD 219.281 | USD 225.551 |
| 2025-04-15 (Tuesday) | 490 | USD 110,520 | USD 110,520 | 0 | USD 603 | USD 225.551 | USD 224.32 |
| 2025-04-14 (Monday) | 490 | USD 109,917 | USD 109,917 | 0 | USD 1,999 | USD 224.32 | USD 220.241 |
| 2025-04-11 (Friday) | 490 | USD 107,918 | USD 107,918 | 0 | USD 1,230 | USD 220.241 | USD 217.731 |
| 2025-04-10 (Thursday) | 490 | USD 106,688 | USD 106,688 | 0 | USD -3,288 | USD 217.731 | USD 224.441 |
| 2025-04-09 (Wednesday) | 490 | USD 109,976 | USD 109,976 | 36 | USD 16,679 | USD 224.441 | USD 205.5 |
| 2025-04-08 (Tuesday) | 454 | USD 93,297 | USD 93,297 | 0 | USD -1,448 | USD 205.5 | USD 208.689 |
| 2025-04-07 (Monday) | 454 | USD 94,745 | USD 94,745 | 0 | USD -627 | USD 208.689 | USD 210.07 |
| 2025-04-04 (Friday) | 454 | USD 95,372 | USD 95,372 | -48 | USD -28,908 | USD 210.07 | USD 247.57 |
| 2025-04-02 (Wednesday) | 502 | USD 124,280 | USD 124,280 | 24 | USD 7,715 | USD 247.57 | USD 243.86 |
| 2025-04-01 (Tuesday) | 478 | USD 116,565 | USD 116,565 | 0 | USD 143 | USD 243.86 | USD 243.561 |
| 2025-03-31 (Monday) | 478 | USD 116,422 | USD 116,422 | 12 | USD 4,428 | USD 243.561 | USD 240.33 |
| 2025-03-28 (Friday) | 466 | USD 111,994 | USD 111,994 | 0 | USD -1,621 | USD 240.33 | USD 243.809 |
| 2025-03-27 (Thursday) | 466 | USD 113,615 | USD 113,615 | 60 | USD 15,473 | USD 243.809 | USD 241.729 |
| 2025-03-26 (Wednesday) | 406 | USD 98,142 | USD 98,142 | 0 | USD -646 | USD 241.729 | USD 243.32 |
| 2025-03-25 (Tuesday) | 406 | USD 98,788 | USD 98,788 | 0 | USD -828 | USD 243.32 | USD 245.36 |
| 2025-03-24 (Monday) | 406 | USD 99,616 | USD 99,616 | 0 | USD 552 | USD 245.36 | USD 244 |
| 2025-03-21 (Friday) | 406 | USD 99,064 | USD 99,064 | 0 | USD 223 | USD 244 | USD 243.451 |
| 2025-03-20 (Thursday) | 406 | USD 98,841 | USD 98,841 | 0 | USD 483 | USD 243.451 | USD 242.261 |
| 2025-03-19 (Wednesday) | 406 | USD 98,358 | USD 98,358 | 0 | USD 2,692 | USD 242.261 | USD 235.631 |
| 2025-03-18 (Tuesday) | 406 | USD 95,666 | USD 95,666 | 0 | USD -1,880 | USD 235.631 | USD 240.261 |
| 2025-03-17 (Monday) | 406 | USD 97,546 | USD 97,546 | 0 | USD 1,762 | USD 240.261 | USD 235.921 |
| 2025-03-14 (Friday) | 406 | USD 95,784 | USD 95,784 | 0 | USD -328 | USD 235.921 | USD 236.729 |
| 2025-03-13 (Thursday) | 406 | USD 96,112 | USD 96,112 | 0 | USD -1,076 | USD 236.729 | USD 239.379 |
| 2025-03-12 (Wednesday) | 406 | USD 97,188 | USD 97,188 | 0 | USD -29 | USD 239.379 | USD 239.451 |
| 2025-03-11 (Tuesday) | 406 | USD 97,217 | USD 97,217 | 0 | USD -4,251 | USD 239.451 | USD 249.921 |
| 2025-03-10 (Monday) | 406 | USD 101,468 | USD 101,468 | 0 | USD -1,936 | USD 249.921 | USD 254.69 |
| 2025-03-07 (Friday) | 406 | USD 103,404 | USD 103,404 | 0 | USD 3,966 | USD 254.69 | USD 244.921 |
| 2025-03-05 (Wednesday) | 406 | USD 99,438 | USD 99,438 | 0 | USD 727 | USD 244.921 | USD 243.131 |
| 2025-03-04 (Tuesday) | 406 | USD 98,711 | USD 98,711 | 0 | USD -560 | USD 243.131 | USD 244.51 |
| 2025-03-03 (Monday) | 406 | USD 99,271 | USD 99,271 | 0 | USD -280 | USD 244.51 | USD 245.2 |
| 2025-02-28 (Friday) | 406 | USD 99,551 | USD 99,551 | 0 | USD 1,047 | USD 245.2 | USD 242.621 |
| 2025-02-27 (Thursday) | 406 | USD 98,504 | USD 98,504 | 0 | USD -406 | USD 242.621 | USD 243.621 |
| 2025-02-26 (Wednesday) | 406 | USD 98,910 | USD 98,910 | 0 | USD -718 | USD 243.621 | USD 245.389 |
| 2025-02-25 (Tuesday) | 406 | USD 99,628 | USD 99,628 | 0 | USD 2,241 | USD 245.389 | USD 239.869 |
| 2025-02-24 (Monday) | 406 | USD 97,387 | USD 97,387 | 12 | USD 3,603 | USD 239.869 | USD 238.03 |
| 2025-02-21 (Friday) | 394 | USD 93,784 | USD 93,784 | 0 | USD -1,257 | USD 238.03 | USD 241.221 |
| 2025-02-20 (Thursday) | 394 | USD 95,041 | USD 95,041 | 0 | USD -796 | USD 241.221 | USD 243.241 |
| 2025-02-19 (Wednesday) | 394 | USD 95,837 | USD 95,837 | 0 | USD -1,351 | USD 243.241 | USD 246.67 |
| 2025-02-18 (Tuesday) | 394 | USD 97,188 | USD 97,188 | 0 | USD -1,115 | USD 246.67 | USD 249.5 |
| 2025-02-17 (Monday) | 394 | USD 98,303 | USD 98,303 | 0 | USD 0 | USD 249.5 | USD 249.5 |
| 2025-02-14 (Friday) | 394 | USD 98,303 | USD 98,303 | 0 | USD -540 | USD 249.5 | USD 250.871 |
| 2025-02-13 (Thursday) | 394 | USD 98,843 | USD 98,843 | 0 | USD -1,375 | USD 250.871 | USD 254.36 |
| 2025-02-12 (Wednesday) | 394 | USD 100,218 | USD 100,218 | 12 | USD 3,572 | USD 254.36 | USD 253 |
| 2025-02-11 (Tuesday) | 382 | USD 96,646 | USD 96,646 | 0 | USD 38 | USD 253 | USD 252.901 |
| 2025-02-10 (Monday) | 382 | USD 96,608 | USD 96,608 | 24 | USD 7,724 | USD 252.901 | USD 248.279 |
| 2025-02-07 (Friday) | 358 | USD 88,884 | USD 88,884 | 0 | USD 286 | USD 248.279 | USD 247.48 |
| 2025-02-06 (Thursday) | 358 | USD 88,598 | USD 88,598 | 0 | USD -8,144 | USD 247.48 | USD 270.229 |
| 2025-02-05 (Wednesday) | 358 | USD 96,742 | USD 96,742 | 12 | USD 4,440 | USD 270.229 | USD 266.769 |
| 2025-02-04 (Tuesday) | 346 | USD 92,302 | USD 92,302 | 0 | USD -260 | USD 266.769 | USD 267.52 |
| 2025-02-03 (Monday) | 346 | USD 92,562 | USD 92,562 | 0 | USD -2,512 | USD 267.52 | USD 274.78 |
| 2025-01-31 (Friday) | 346 | USD 95,074 | USD 95,074 | 0 | USD -1,232 | USD 274.78 | USD 278.341 |
| 2025-01-30 (Thursday) | 346 | USD 96,306 | USD 96,306 | 0 | USD 2,478 | USD 278.341 | USD 271.179 |
| 2025-01-29 (Wednesday) | 346 | USD 93,828 | USD 93,828 | 0 | USD -751 | USD 271.179 | USD 273.35 |
| 2025-01-28 (Tuesday) | 346 | USD 94,579 | USD 94,579 | 0 | USD -550 | USD 273.35 | USD 274.939 |
| 2025-01-27 (Monday) | 346 | USD 95,129 | USD 95,129 | 0 | USD 2,117 | USD 274.939 | USD 268.821 |
| 2025-01-24 (Friday) | 346 | USD 93,012 | USD 93,012 | 0 | USD -20 | USD 268.821 | USD 268.879 |
| 2025-01-23 (Thursday) | 346 | USD 93,032 | USD 93,032 | 0 | USD -1,038 | USD 268.879 | USD 271.879 |
| 2025-01-22 (Wednesday) | 346 | USD 94,070 | USD 94,070 | | | | |
| 2025-01-21 (Tuesday) | 346 | USD 94,205 | USD 94,205 | | | | |
| 2025-01-20 (Monday) | 346 | USD 90,953 | USD 90,953 | | | | |
| 2025-01-17 (Friday) | 346 | USD 90,953 | USD 90,953 | | | | |
| 2025-01-16 (Thursday) | 346 | USD 91,427 | USD 91,427 | | | | |
| 2025-01-15 (Wednesday) | 346 | USD 91,181 | USD 91,181 | | | | |
| 2025-01-14 (Tuesday) | 346 | USD 87,310 | USD 87,310 | | | | |
| 2025-01-13 (Monday) | 346 | USD 85,656 | USD 85,656 | | | | |
| 2025-01-10 (Friday) | 346 | USD 84,545 | USD 84,545 | | | | |
| 2025-01-09 (Thursday) | 346 | USD 85,846 | USD 85,846 | | | | |
| 2025-01-09 (Thursday) | 346 | USD 85,846 | USD 85,846 | | | | |
| 2025-01-09 (Thursday) | 346 | USD 85,846 | USD 85,846 | | | | |
| 2025-01-08 (Wednesday) | 346 | USD 85,846 | USD 85,846 | | | | |
| 2025-01-08 (Wednesday) | 346 | USD 85,846 | USD 85,846 | | | | |
| 2025-01-08 (Wednesday) | 346 | USD 85,846 | USD 85,846 | | | | |
| 2025-01-02 (Thursday) | 310 | USD 77,850 | USD 77,850 | 12 | USD 206 | USD 251.129 | USD 260.55 |
| 2024-12-30 (Monday) | 310 | USD 79,118 | USD 79,118 | | | | |
| 2024-12-10 (Tuesday) | 298 | USD 77,644 | USD 77,644 | 0 | USD -1,284 | USD 260.55 | USD 264.859 |
| 2024-12-09 (Monday) | 298 | USD 78,928 | USD 78,928 | 0 | USD -584 | USD 264.859 | USD 266.819 |
| 2024-12-06 (Friday) | 298 | USD 79,512 | USD 79,512 | 0 | USD 1,800 | USD 266.819 | USD 260.779 |
| 2024-12-05 (Thursday) | 298 | USD 77,712 | USD 77,712 | 0 | USD -835 | USD 260.779 | USD 263.581 |
| 2024-12-04 (Wednesday) | 298 | USD 78,547 | USD 78,547 | 0 | USD 700 | USD 263.581 | USD 261.232 |
| 2024-12-03 (Tuesday) | 298 | USD 77,847 | USD 77,847 | 0 | USD 754 | USD 261.232 | USD 258.701 |
| 2024-12-02 (Monday) | 298 | USD 77,093 | USD 77,093 | 0 | USD -852 | USD 258.701 | USD 261.56 |
| 2024-11-29 (Friday) | 298 | USD 77,945 | USD 77,945 | 0 | USD 110 | USD 261.56 | USD 261.191 |
| 2024-11-28 (Thursday) | 298 | USD 77,835 | USD 77,835 | 0 | USD 0 | USD 261.191 | USD 261.191 |
| 2024-11-27 (Wednesday) | 298 | USD 77,835 | USD 77,835 | 0 | USD 671 | USD 261.191 | USD 258.94 |
| 2024-11-26 (Tuesday) | 298 | USD 77,164 | USD 77,164 | 0 | USD -1,475 | USD 258.94 | USD 263.889 |
| 2024-11-25 (Monday) | 298 | USD 78,639 | USD 78,639 | 0 | USD 3,072 | USD 263.889 | USD 253.581 |
| 2024-11-22 (Friday) | 298 | USD 75,567 | USD 75,567 | 0 | USD 203 | USD 253.581 | USD 252.899 |
| 2024-11-21 (Thursday) | 298 | USD 75,364 | USD 75,364 | 0 | USD 1,734 | USD 252.899 | USD 247.081 |
| 2024-11-20 (Wednesday) | 298 | USD 73,630 | USD 73,630 | 0 | USD 611 | USD 247.081 | USD 245.03 |
| 2024-11-19 (Tuesday) | 298 | USD 73,019 | USD 73,019 | 0 | USD -77 | USD 245.03 | USD 245.289 |
| 2024-11-18 (Monday) | 298 | USD 73,096 | USD 73,096 | 36 | USD 2,940 | USD 245.289 | USD 267.771 |
| 2024-11-12 (Tuesday) | 262 | USD 70,156 | USD 70,156 | 0 | USD -828 | USD 267.771 | USD 270.931 |
| 2024-11-08 (Friday) | 262 | USD 70,984 | USD 70,984 | 12 | USD 3,611 | USD 270.931 | USD 269.492 |
| 2024-11-07 (Thursday) | 250 | USD 67,373 | USD 67,373 | 0 | USD 1,320 | USD 269.492 | USD 264.212 |
| 2024-11-06 (Wednesday) | 250 | USD 66,053 | USD 66,053 | 24 | USD 5,117 | USD 264.212 | USD 269.628 |
| 2024-11-05 (Tuesday) | 226 | USD 60,936 | USD 60,936 | 0 | USD 1,116 | USD 269.628 | USD 264.69 |
| 2024-11-04 (Monday) | 226 | USD 59,820 | USD 59,820 | 0 | USD 68 | USD 264.69 | USD 264.389 |
| 2024-11-01 (Friday) | 226 | USD 59,752 | USD 59,752 | 0 | USD -143 | USD 264.389 | USD 265.022 |
| 2024-10-31 (Thursday) | 226 | USD 59,895 | USD 59,895 | 0 | USD -971 | USD 265.022 | USD 269.319 |
| 2024-10-30 (Wednesday) | 226 | USD 60,866 | USD 60,866 | 0 | USD 192 | USD 269.319 | USD 268.469 |
| 2024-10-29 (Tuesday) | 226 | USD 60,674 | USD 60,674 | 0 | USD -351 | USD 268.469 | USD 270.022 |
| 2024-10-28 (Monday) | 226 | USD 61,025 | USD 61,025 | 0 | USD 30 | USD 270.022 | USD 269.889 |
| 2024-10-25 (Friday) | 226 | USD 60,995 | USD 60,995 | 0 | USD -423 | USD 269.889 | USD 271.761 |
| 2024-10-24 (Thursday) | 226 | USD 61,418 | USD 61,418 | 0 | USD 0 | USD 271.761 | USD 271.761 |
| 2024-10-23 (Wednesday) | 226 | USD 61,418 | USD 61,418 | 0 | USD -74 | USD 271.761 | USD 272.089 |
| 2024-10-22 (Tuesday) | 226 | USD 61,492 | USD 61,492 | 0 | USD -846 | USD 272.089 | USD 275.832 |
| 2024-10-21 (Monday) | 226 | USD 62,338 | USD 62,338 | 0 | USD -1,392 | USD 275.832 | USD 281.991 |
| 2024-10-18 (Friday) | 226 | USD 63,730 | USD 63,730 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EFX by Blackrock for IE0002EKOXU6
Show aggregate share trades of EFX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 48 | | | 271.160* | | 251.46 |
| 2025-04-30 | BUY | 12 | | | 260.129* | | 250.80 |
| 2025-04-28 | SELL | -12 | | | 256.331* | | 250.66 Profit of 3,008 on sale |
| 2025-04-22 | BUY | 24 | | | 245.080* | | 250.61 |
| 2025-04-16 | BUY | 12 | | | 219.281* | | 251.98 |
| 2025-04-09 | BUY | 36 | | | 224.441* | | 253.70 |
| 2025-04-04 | SELL | -48 | | | 210.070* | | 255.35 Profit of 12,257 on sale |
| 2025-04-02 | BUY | 24 | | | 247.570* | | 255.44 |
| 2025-03-31 | BUY | 12 | | | 243.561* | | 255.74 |
| 2025-03-27 | BUY | 60 | | | 243.809* | | 256.09 |
| 2025-02-24 | BUY | 12 | | | 239.869* | | 261.31 |
| 2025-02-12 | BUY | 12 | | | 254.360* | | 263.75 |
| 2025-02-10 | BUY | 24 | | | 252.901* | | 264.22 |
| 2025-02-05 | BUY | 12 | | | 270.229* | | 264.84 |
| 2025-01-02 | BUY | 12 | | | 251.129* | | 263.41 |
| 2024-11-18 | BUY | 36 | | | 245.289* | | 269.08 |
| 2024-11-08 | BUY | 12 | | | 270.931* | | 269.04 |
| 2024-11-06 | BUY | 24 | | | 264.212* | | 269.41 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EFX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 129,379 | 0 | 297,251 | 43.5% |
| 2025-05-08 | 213,569 | 0 | 272,587 | 78.3% |
| 2025-05-07 | 122,539 | 0 | 222,670 | 55.0% |
| 2025-05-06 | 90,284 | 0 | 174,408 | 51.8% |
| 2025-05-05 | 124,735 | 0 | 189,089 | 66.0% |
| 2025-05-02 | 166,017 | 0 | 319,606 | 51.9% |
| 2025-05-01 | 157,510 | 0 | 224,028 | 70.3% |
| 2025-04-30 | 165,449 | 0 | 281,119 | 58.9% |
| 2025-04-29 | 170,578 | 0 | 284,570 | 59.9% |
| 2025-04-28 | 134,308 | 0 | 221,048 | 60.8% |
| 2025-04-25 | 223,883 | 0 | 369,025 | 60.7% |
| 2025-04-24 | 289,197 | 0 | 402,907 | 71.8% |
| 2025-04-23 | 318,418 | 0 | 472,653 | 67.4% |
| 2025-04-22 | 447,407 | 0 | 757,870 | 59.0% |
| 2025-04-21 | 403,666 | 60 | 557,972 | 72.3% |
| 2025-04-17 | 377,045 | 0 | 508,482 | 74.2% |
| 2025-04-16 | 242,239 | 0 | 440,619 | 55.0% |
| 2025-04-15 | 229,315 | 0 | 341,214 | 67.2% |
| 2025-04-14 | 155,753 | 55 | 282,647 | 55.1% |
| 2025-04-11 | 302,606 | 0 | 570,131 | 53.1% |
| 2025-04-10 | 288,445 | 0 | 445,803 | 64.7% |
| 2025-04-09 | 337,640 | 1,093 | 569,460 | 59.3% |
| 2025-04-08 | 347,789 | 1 | 487,055 | 71.4% |
| 2025-04-07 | 334,324 | 260 | 733,247 | 45.6% |
| 2025-04-04 | 344,305 | 20 | 1,266,702 | 27.2% |
| 2025-04-03 | 411,705 | 2 | 583,133 | 70.6% |
| 2025-04-02 | 322,481 | 0 | 417,377 | 77.3% |
| 2025-04-01 | 173,642 | 0 | 237,729 | 73.0% |
| 2025-03-31 | 131,373 | 0 | 177,544 | 74.0% |
| 2025-03-28 | 181,517 | 0 | 273,975 | 66.3% |
| 2025-03-27 | 159,117 | 0 | 240,794 | 66.1% |
| 2025-03-26 | 206,552 | 5 | 302,859 | 68.2% |
| 2025-03-25 | 666,749 | 7 | 785,054 | 84.9% |
| 2025-03-24 | 430,693 | 35 | 556,576 | 77.4% |
| 2025-03-21 | 244,471 | 0 | 334,149 | 73.2% |
| 2025-03-20 | 524,460 | 0 | 618,651 | 84.8% |
| 2025-03-19 | 265,320 | 0 | 350,913 | 75.6% |
| 2025-03-18 | 167,620 | 0 | 408,576 | 41.0% |
| 2025-03-17 | 138,257 | 33 | 275,451 | 50.2% |
| 2025-03-14 | 188,330 | 1,700 | 438,261 | 43.0% |
| 2025-03-13 | 245,329 | 3,735 | 359,494 | 68.2% |
| 2025-03-12 | 308,198 | 0 | 497,919 | 61.9% |
| 2025-03-11 | 229,664 | 0 | 329,854 | 69.6% |
| 2025-03-10 | 298,027 | 3,639 | 504,071 | 59.1% |
| 2025-03-07 | 311,762 | 0 | 427,856 | 72.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.