Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for EMR

Stock NameEmpresaria Group plc
TickerEMR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B0358N07
LEI213800B2HE4EMMM7B313
TickerEMR(EUR) F

Show aggregate EMR holdings

News associated with EMR

Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
What Are Wall Street Analysts' Target Price for Emerson Electric Stock?
Emerson Electric has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-06 15:48:15
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Tuesday's ETF with Unusual Volume: RSHO
The Tema American Reshoring ETF is seeing unusually high volume in afternoon trading Tuesday, with over 2.1 million shares traded versus three month average volume of about 69,000. Shares of RSHO were up about 2.8% on the day. Components of that ETF with the highest volume on - 2025-04-08 16:29:47
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Stocks Retreat on Trade and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 21:10:15
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Fund Update: Fisher Asset Management, LLC Just Disclosed New Holdings
Fisher Asset Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 19:18:13
Emerson Electric Stock: Is Wall Street Bullish or Bearish?
Emerson Electric has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-05 16:39:29
Aspen's Q2 Earnings & Revenues Surpass Estimates, Increase Y/Y
AZPN reports better-than-expected fiscal second-quarter results. Also, both the top and bottom lines increase year over year. - 2025-02-05 14:42:00

iShares Russell 1000 Value UCITS ETF EMR holdings

DateNumber of EMR Shares HeldBase Market Value of EMR SharesLocal Market Value of EMR SharesChange in EMR Shares HeldChange in EMR Base ValueCurrent Price per EMR Share HeldPrevious Price per EMR Share Held
2025-05-07 (Wednesday)3,082USD 338,589EMR holding increased by 7983USD 338,5890USD 7,983 USD 109.86 USD 107.27
2025-05-06 (Tuesday)3,082USD 330,606EMR holding decreased by -3421USD 330,6060USD -3,421 USD 107.27 USD 108.38
2025-05-05 (Monday)3,082USD 334,027EMR holding increased by 185USD 334,0270USD 185 USD 108.38 USD 108.32
2025-05-02 (Friday)3,082USD 333,842EMR holding increased by 7736USD 333,8420USD 7,736 USD 108.32 USD 105.81
2025-05-01 (Thursday)3,082USD 326,106EMR holding increased by 2157USD 326,1060USD 2,157 USD 105.81 USD 105.11
2025-04-30 (Wednesday)3,082EMR holding increased by 70USD 323,949EMR holding increased by 7418USD 323,94970USD 7,418 USD 105.11 USD 105.09
2025-04-29 (Tuesday)3,012USD 316,531EMR holding increased by 1777USD 316,5310USD 1,777 USD 105.09 USD 104.5
2025-04-28 (Monday)3,012EMR holding decreased by -70USD 314,754EMR holding decreased by -9719USD 314,754-70USD -9,719 USD 104.5 USD 105.28
2025-04-25 (Friday)3,082USD 324,473EMR holding increased by 709USD 324,4730USD 709 USD 105.28 USD 105.05
2025-04-24 (Thursday)3,082USD 323,764EMR holding increased by 12266USD 323,7640USD 12,266 USD 105.05 USD 101.07
2025-04-23 (Wednesday)3,082USD 311,498EMR holding increased by 3945USD 311,4980USD 3,945 USD 101.07 USD 99.7901
2025-04-22 (Tuesday)3,082EMR holding increased by 140USD 307,553EMR holding increased by 23885USD 307,553140USD 23,885 USD 99.7901 USD 96.4201
2025-04-21 (Monday)2,942USD 283,668EMR holding decreased by -9267USD 283,6680USD -9,267 USD 96.4201 USD 99.57
2025-04-18 (Friday)2,942USD 292,935USD 292,9350USD 0 USD 99.57 USD 99.57
2025-04-17 (Thursday)2,942USD 292,935EMR holding increased by 2648USD 292,9350USD 2,648 USD 99.57 USD 98.67
2025-04-16 (Wednesday)2,942EMR holding increased by 70USD 290,287EMR holding increased by 1823USD 290,28770USD 1,823 USD 98.67 USD 100.44
2025-04-15 (Tuesday)2,872USD 288,464EMR holding decreased by -1723USD 288,4640USD -1,723 USD 100.44 USD 101.04
2025-04-14 (Monday)2,872USD 290,187EMR holding increased by 1580USD 290,1870USD 1,580 USD 101.04 USD 100.49
2025-04-11 (Friday)2,872USD 288,607EMR holding increased by 2182USD 288,6070USD 2,182 USD 100.49 USD 99.7302
2025-04-10 (Thursday)2,872USD 286,425EMR holding decreased by -13498USD 286,4250USD -13,498 USD 99.7302 USD 104.43
2025-04-09 (Wednesday)2,872EMR holding increased by 210USD 299,923EMR holding increased by 49296USD 299,923210USD 49,296 USD 104.43 USD 94.1499
2025-04-08 (Tuesday)2,662USD 250,627EMR holding decreased by -7507USD 250,6270USD -7,507 USD 94.1499 USD 96.9699
2025-04-07 (Monday)2,662USD 258,134EMR holding increased by 6389USD 258,1340USD 6,389 USD 96.9699 USD 94.5699
2025-04-04 (Friday)2,662EMR holding decreased by -280USD 251,745EMR holding decreased by -76406USD 251,745-280USD -76,406 USD 94.5699 USD 111.54
2025-04-02 (Wednesday)2,942EMR holding increased by 140USD 328,151EMR holding increased by 19931USD 328,151140USD 19,931 USD 111.54 USD 110
2025-04-01 (Tuesday)2,802USD 308,220EMR holding increased by 1009USD 308,2200USD 1,009 USD 110 USD 109.64
2025-03-31 (Monday)2,802EMR holding increased by 70USD 307,211EMR holding increased by 10407USD 307,21170USD 10,407 USD 109.64 USD 108.64
2025-03-28 (Friday)2,732USD 296,804EMR holding decreased by -9399USD 296,8040USD -9,399 USD 108.64 USD 112.08
2025-03-27 (Thursday)2,732EMR holding increased by 350USD 306,203EMR holding increased by 35632USD 306,203350USD 35,632 USD 112.08 USD 113.59
2025-03-26 (Wednesday)2,382USD 270,571EMR holding decreased by -4074USD 270,5710USD -4,074 USD 113.59 USD 115.3
2025-03-25 (Tuesday)2,382USD 274,645EMR holding decreased by -166USD 274,6450USD -166 USD 115.3 USD 115.37
2025-03-24 (Monday)2,382USD 274,811EMR holding increased by 5383USD 274,8110USD 5,383 USD 115.37 USD 113.11
2025-03-21 (Friday)2,382USD 269,428EMR holding increased by 3120USD 269,4280USD 3,120 USD 113.11 USD 111.8
2025-03-20 (Thursday)2,382USD 266,308EMR holding decreased by -1405USD 266,3080USD -1,405 USD 111.8 USD 112.39
2025-03-19 (Wednesday)2,382USD 267,713EMR holding increased by 1286USD 267,7130USD 1,286 USD 112.39 USD 111.85
2025-03-18 (Tuesday)2,382USD 266,427EMR holding decreased by -4144USD 266,4270USD -4,144 USD 111.85 USD 113.59
2025-03-17 (Monday)2,382USD 270,571EMR holding increased by 3954USD 270,5710USD 3,954 USD 113.59 USD 111.93
2025-03-14 (Friday)2,382USD 266,617EMR holding increased by 6503USD 266,6170USD 6,503 USD 111.93 USD 109.2
2025-03-13 (Thursday)2,382USD 260,114EMR holding decreased by -3907USD 260,1140USD -3,907 USD 109.2 USD 110.84
2025-03-12 (Wednesday)2,382USD 264,021EMR holding increased by 286USD 264,0210USD 286 USD 110.84 USD 110.72
2025-03-11 (Tuesday)2,382USD 263,735EMR holding decreased by -2644USD 263,7350USD -2,644 USD 110.72 USD 111.83
2025-03-10 (Monday)2,382USD 266,379EMR holding decreased by -16150USD 266,3790USD -16,150 USD 111.83 USD 118.61
2025-03-07 (Friday)2,382USD 282,529EMR holding increased by 6598USD 282,5290USD 6,598 USD 118.61 USD 115.84
2025-03-05 (Wednesday)2,382USD 275,931EMR holding increased by 4312USD 275,9310USD 4,312 USD 115.84 USD 114.03
2025-03-04 (Tuesday)2,382USD 271,619EMR holding decreased by -7480USD 271,6190USD -7,480 USD 114.03 USD 117.17
2025-03-03 (Monday)2,382USD 279,099EMR holding decreased by -10576USD 279,0990USD -10,576 USD 117.17 USD 121.61
2025-02-28 (Friday)2,382USD 289,675EMR holding increased by 3835USD 289,6750USD 3,835 USD 121.61 USD 120
2025-02-27 (Thursday)2,382USD 285,840EMR holding increased by 333USD 285,8400USD 333 USD 120 USD 119.86
2025-02-26 (Wednesday)2,382USD 285,507EMR holding increased by 334USD 285,5070USD 334 USD 119.86 USD 119.72
2025-02-25 (Tuesday)2,382USD 285,173EMR holding decreased by -2287USD 285,1730USD -2,287 USD 119.72 USD 120.68
2025-02-24 (Monday)2,382EMR holding increased by 70USD 287,460EMR holding increased by 5743USD 287,46070USD 5,743 USD 120.68 USD 121.85
2025-02-21 (Friday)2,312USD 281,717EMR holding decreased by -6705USD 281,7170USD -6,705 USD 121.85 USD 124.75
2025-02-20 (Thursday)2,312USD 288,422EMR holding increased by 740USD 288,4220USD 740 USD 124.75 USD 124.43
2025-02-19 (Wednesday)2,312USD 287,682EMR holding decreased by -1341USD 287,6820USD -1,341 USD 124.43 USD 125.01
2025-02-18 (Tuesday)2,312USD 289,023EMR holding increased by 3861USD 289,0230USD 3,861 USD 125.01 USD 123.34
2025-02-17 (Monday)2,312USD 285,162USD 285,1620USD 0 USD 123.34 USD 123.34
2025-02-14 (Friday)2,312USD 285,162EMR holding decreased by -4532USD 285,1620USD -4,532 USD 123.34 USD 125.3
2025-02-13 (Thursday)2,312USD 289,694EMR holding increased by 1850USD 289,6940USD 1,850 USD 125.3 USD 124.5
2025-02-12 (Wednesday)2,312EMR holding increased by 70USD 287,844EMR holding increased by 3312USD 287,84470USD 3,312 USD 124.5 USD 126.91
2025-02-11 (Tuesday)2,242USD 284,532EMR holding increased by 358USD 284,5320USD 358 USD 126.91 USD 126.75
2025-02-10 (Monday)2,242EMR holding increased by 140USD 284,174EMR holding increased by 22748USD 284,174140USD 22,748 USD 126.75 USD 124.37
2025-02-07 (Friday)2,102USD 261,426EMR holding decreased by -6537USD 261,4260USD -6,537 USD 124.37 USD 127.48
2025-02-06 (Thursday)2,102USD 267,963EMR holding increased by 5717USD 267,9630USD 5,717 USD 127.48 USD 124.76
2025-02-05 (Wednesday)2,102EMR holding increased by 70USD 262,246EMR holding increased by 2780USD 262,24670USD 2,780 USD 124.76 USD 127.69
2025-02-04 (Tuesday)2,032USD 259,466EMR holding decreased by -325USD 259,4660USD -325 USD 127.69 USD 127.85
2025-02-03 (Monday)2,032USD 259,791EMR holding decreased by -4267USD 259,7910USD -4,267 USD 127.85 USD 129.95
2025-01-31 (Friday)2,032USD 264,058EMR holding decreased by -996USD 264,0580USD -996 USD 129.95 USD 130.44
2025-01-30 (Thursday)2,032USD 265,054EMR holding increased by 3231USD 265,0540USD 3,231 USD 130.44 USD 128.85
2025-01-29 (Wednesday)2,032USD 261,823EMR holding decreased by -2337USD 261,8230USD -2,337 USD 128.85 USD 130
2025-01-28 (Tuesday)2,032USD 264,160EMR holding increased by 2073USD 264,1600USD 2,073 USD 130 USD 128.98
2025-01-27 (Monday)2,032USD 262,087EMR holding decreased by -3292USD 262,0870USD -3,292 USD 128.98 USD 130.6
2025-01-24 (Friday)2,032USD 265,379EMR holding decreased by -1158USD 265,3790USD -1,158 USD 130.6 USD 131.17
2025-01-23 (Thursday)2,032USD 266,537EMR holding increased by 2499USD 266,5370USD 2,499 USD 131.17 USD 129.94
2025-01-22 (Wednesday)2,032USD 264,038USD 264,038
2025-01-21 (Tuesday)2,032USD 263,103USD 263,103
2025-01-20 (Monday)2,032USD 253,045USD 253,045
2025-01-17 (Friday)2,032USD 253,045USD 253,045
2025-01-16 (Thursday)2,032USD 250,525USD 250,525
2025-01-15 (Wednesday)2,032USD 245,303USD 245,303
2025-01-14 (Tuesday)2,032USD 243,413USD 243,413
2025-01-13 (Monday)2,032USD 240,731USD 240,731
2025-01-10 (Friday)2,032USD 239,654USD 239,654
2025-01-09 (Thursday)2,032USD 244,450USD 244,450
2025-01-09 (Thursday)2,032USD 244,450USD 244,450
2025-01-09 (Thursday)2,032USD 244,450USD 244,450
2025-01-08 (Wednesday)2,032USD 244,450USD 244,450
2025-01-08 (Wednesday)2,032USD 244,450USD 244,450
2025-01-08 (Wednesday)2,032USD 244,450USD 244,450
2025-01-02 (Thursday)1,822EMR holding increased by 70USD 222,612EMR holding decreased by -3659USD 222,61270USD -3,659 USD 122.18 USD 129.15
2024-12-30 (Monday)1,822USD 226,402USD 226,402
2024-12-10 (Tuesday)1,752USD 226,271EMR holding decreased by -2242USD 226,2710USD -2,242 USD 129.15 USD 130.43
2024-12-09 (Monday)1,752USD 228,513EMR holding decreased by -964USD 228,5130USD -964 USD 130.43 USD 130.98
2024-12-06 (Friday)1,752USD 229,477EMR holding decreased by -3802USD 229,4770USD -3,802 USD 130.98 USD 133.15
2024-12-05 (Thursday)1,752USD 233,279EMR holding decreased by -2067USD 233,2790USD -2,067 USD 133.15 USD 134.33
2024-12-04 (Wednesday)1,752USD 235,346EMR holding increased by 1629USD 235,3460USD 1,629 USD 134.33 USD 133.4
2024-12-03 (Tuesday)1,752USD 233,717EMR holding decreased by -648USD 233,7170USD -648 USD 133.4 USD 133.77
2024-12-02 (Monday)1,752USD 234,365EMR holding increased by 2050USD 234,3650USD 2,050 USD 133.77 USD 132.6
2024-11-29 (Friday)1,752USD 232,315EMR holding increased by 17USD 232,3150USD 17 USD 132.6 USD 132.59
2024-11-28 (Thursday)1,752USD 232,298USD 232,2980USD 0 USD 132.59 USD 132.59
2024-11-27 (Wednesday)1,752USD 232,298EMR holding decreased by -718USD 232,2980USD -718 USD 132.59 USD 133
2024-11-26 (Tuesday)1,752USD 233,016EMR holding increased by 438USD 233,0160USD 438 USD 133 USD 132.75
2024-11-25 (Monday)1,752USD 232,578EMR holding increased by 4695USD 232,5780USD 4,695 USD 132.75 USD 130.07
2024-11-22 (Friday)1,752USD 227,883EMR holding increased by 3154USD 227,8830USD 3,154 USD 130.07 USD 128.27
2024-11-21 (Thursday)1,752USD 224,729EMR holding decreased by -1454USD 224,7290USD -1,454 USD 128.27 USD 129.1
2024-11-20 (Wednesday)1,752USD 226,183EMR holding decreased by -806USD 226,1830USD -806 USD 129.1 USD 129.56
2024-11-19 (Tuesday)1,752USD 226,989EMR holding increased by 701USD 226,9890USD 701 USD 129.56 USD 129.16
2024-11-18 (Monday)1,752EMR holding increased by 210USD 226,288EMR holding increased by 28295USD 226,288210USD 28,295 USD 129.16 USD 128.4
2024-11-12 (Tuesday)1,542USD 197,993EMR holding increased by 1758USD 197,9930USD 1,758 USD 128.4 USD 127.26
2024-11-08 (Friday)1,542EMR holding increased by 70USD 196,235EMR holding increased by 9011USD 196,23570USD 9,011 USD 127.26 USD 127.19
2024-11-07 (Thursday)1,472USD 187,224EMR holding increased by 486USD 187,2240USD 486 USD 127.19 USD 126.86
2024-11-06 (Wednesday)1,472EMR holding increased by 140USD 186,738EMR holding increased by 30002USD 186,738140USD 30,002 USD 126.86 USD 117.67
2024-11-05 (Tuesday)1,332USD 156,736EMR holding increased by 10469USD 156,7360USD 10,469 USD 117.67 USD 109.81
2024-11-04 (Monday)1,332USD 146,267EMR holding increased by 1798USD 146,2670USD 1,798 USD 109.81 USD 108.46
2024-11-01 (Friday)1,332USD 144,469EMR holding increased by 253USD 144,4690USD 253 USD 108.46 USD 108.27
2024-10-31 (Thursday)1,332USD 144,216EMR holding decreased by -999USD 144,2160USD -999 USD 108.27 USD 109.02
2024-10-30 (Wednesday)1,332USD 145,215EMR holding increased by 147USD 145,2150USD 147 USD 109.02 USD 108.91
2024-10-29 (Tuesday)1,332USD 145,068EMR holding increased by 333USD 145,0680USD 333 USD 108.91 USD 108.66
2024-10-28 (Monday)1,332USD 144,735EMR holding increased by 706USD 144,7350USD 706 USD 108.66 USD 108.13
2024-10-25 (Friday)1,332USD 144,029EMR holding decreased by -173USD 144,0290USD -173 USD 108.13 USD 108.26
2024-10-24 (Thursday)1,332USD 144,202EMR holding decreased by -333USD 144,2020USD -333 USD 108.26 USD 108.51
2024-10-23 (Wednesday)1,332USD 144,535EMR holding decreased by -1292USD 144,5350USD -1,292 USD 108.51 USD 109.48
2024-10-22 (Tuesday)1,332USD 145,827EMR holding decreased by -1239USD 145,8270USD -1,239 USD 109.48 USD 110.41
2024-10-21 (Monday)1,332USD 147,066EMR holding decreased by -40USD 147,0660USD -40 USD 110.41 USD 110.44
2024-10-18 (Friday)1,332USD 147,106USD 147,106
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMR by Blackrock for IE0002EKOXU6

Show aggregate share trades of EMR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY70 105.110* 117.41
2025-04-28SELL-70 104.500* 117.67 Profit of 8,237 on sale
2025-04-22BUY140 99.790* 118.29
2025-04-16BUY70 98.670* 119.16
2025-04-09BUY210 104.430* 120.20
2025-04-04SELL-280 94.570* 121.10 Profit of 33,909 on sale
2025-04-02BUY140 111.540* 121.22
2025-03-31BUY70 109.640* 121.51
2025-03-27BUY350 112.080* 121.79
2025-02-24BUY70 120.680* 124.48
2025-02-12BUY70 124.500* 124.55
2025-02-10BUY140 126.750* 124.45
2025-02-05BUY70 124.760* 124.37
2025-01-02BUY70 122.180* 123.04
2024-11-18BUY210 129.160* 114.08
2024-11-08BUY70 127.260* 112.12
2024-11-06BUY140 126.860* 109.63
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,093,6534091,454,03475.2%
2025-05-071,358,5236431,824,20074.5%
2025-05-06873,1096351,581,49855.2%
2025-05-05798,3597341,152,37969.3%
2025-05-02594,015182857,11069.3%
2025-05-01673,8403,4471,072,75462.8%
2025-04-30622,841640992,33562.8%
2025-04-29331,2580651,67750.8%
2025-04-28479,33701,258,95538.1%
2025-04-25435,6512641,116,67739.0%
2025-04-24580,775421,321,32044.0%
2025-04-23751,42601,575,36347.7%
2025-04-22481,358934976,38549.3%
2025-04-21477,8278,1321,184,16540.4%
2025-04-17387,3696331,177,87932.9%
2025-04-16336,344332953,67935.3%
2025-04-15381,8031,6741,034,56236.9%
2025-04-14603,2784,9401,462,21541.3%
2025-04-11752,8308991,393,63654.0%
2025-04-10761,667391,305,86158.3%
2025-04-091,165,3837771,823,69563.9%
2025-04-08984,2377661,987,79749.5%
2025-04-071,666,1639,4853,001,15855.5%
2025-04-04934,2951,1172,398,62139.0%
2025-04-031,081,2085,5161,667,37664.8%
2025-04-02419,996718799,04752.6%
2025-04-01422,0452351,116,57737.8%
2025-03-31690,7342,0001,150,86560.0%
2025-03-28588,6693691,326,34044.4%
2025-03-27589,2256091,182,67649.8%
2025-03-26504,2375798,94763.1%
2025-03-25371,27684608,81561.0%
2025-03-24640,656461,065,82860.1%
2025-03-21836,6575011,279,14865.4%
2025-03-20462,7941,4281,390,52133.3%
2025-03-19662,9895211,576,43742.1%
2025-03-18558,191101,049,09253.2%
2025-03-17817,9609261,071,92176.3%
2025-03-14553,9732,672864,17964.1%
2025-03-13438,9221794,27655.3%
2025-03-12695,034547984,92970.6%
2025-03-11703,3733272,014,66134.9%
2025-03-10857,7982,6431,758,84648.8%
2025-03-07636,1784741,468,38243.3%
2025-03-06847,5813301,260,25767.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.