Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for FCX

Stock NameFreeport-McMoran Copper & Gold Inc
TickerFCX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35671D8570
LEI549300IRDTHJQ1PVET45

Show aggregate FCX holdings

News associated with FCX

Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-05-09 14:04:09
VAW, CRH, FCX, DD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Materials ETF (Symbol: VAW) where we have detected an approximate $176.7 million dollar outflow -- that's a 6.8% decrease week over week (f - 2025-05-08 14:52:14
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
Freeport-McMoRan Inc. (NYSE:FCX) Receives $48.09 Average Price Target from Brokerages
Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are currently covering the stock, Marketbeat reports. Four analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and three have issued a strong buy recommendation on the company. The […] - 2025-05-06 06:07:10
What are Wall Street Analysts’ Target Price for Freeport-McMoRan Stock?
Although Freeport-McMoRan has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 17:44:01
What are Wall Street Analysts’ Target Price for Freeport-McMoRan Stock?
Although Freeport-McMoRan has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 15:53:18
COPX, SCCO, HBM, FCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Copper Miners ETF (Symbol: COPX) where we have detected an approximate $167.2 million dollar outflow -- that's a 7.2% decrease week over we - 2025-04-30 14:58:50
Freeport-McMoRan Inc. Q1 Profit Decreases, But Beats Estimates
(RTTNews) - Freeport-McMoRan Inc. (FCX) announced a profit for first quarter that decreased from last year but beat the Street estimates. - 2025-04-24 12:07:05
How Will Freeport-McMoRan Stock React To Its Upcoming Earnings?
Freeport-McMoRan (NYSE:FCX) is set to report its earnings on Thursday, April 24, 2025. - 2025-04-24 04:57:50
Sterling Capital Management LLC Has $165,000 Stock Holdings in Freeport-McMoRan Inc. (NYSE:FCX)
Sterling Capital Management LLC cut its holdings in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 33.3% during the fourth quarter, Holdings Channel reports. The fund owned 4,325 shares of the natural resource company’s stock after selling 2,159 shares during the quarter. Sterling Capital Management LLC’s holdings in Freeport-McMoRan were worth $165,000 as of […] - 2025-04-22 08:50:50
Buy Or Fear Freeport-McMoRan Stock?
Freeport-McMoRan (NYSE:FCX) stock looks fairly priced – making it an ambivalent pick to buy at its current price of around $33. We believe there are a few concerns with FCX stock, which makes it fairly priced given that its current valuation looks low. - 2025-04-22 03:25:28
Analysts See 25% Upside For The Holdings of NTSX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:24
XTX Topco Ltd Purchases Shares of 12,248 Freeport-McMoRan Inc. (NYSE:FCX)
XTX Topco Ltd acquired a new stake in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 12,248 shares of the natural resource company’s stock, valued at approximately $466,000. Other institutional investors have also […] - 2025-04-21 08:13:00
UBS Group Cuts Freeport-McMoRan (NYSE:FCX) Price Target to $45.00
Freeport-McMoRan (NYSE:FCX – Free Report) had its target price trimmed by UBS Group from $52.00 to $45.00 in a report issued on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the natural resource company’s stock. Other analysts have also recently issued research reports about the company. Sanford C. Bernstein cut Freeport-McMoRan […] - 2025-04-18 07:32:56
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59

iShares Russell 1000 Value UCITS ETF FCX holdings

DateNumber of FCX Shares HeldBase Market Value of FCX SharesLocal Market Value of FCX SharesChange in FCX Shares HeldChange in FCX Base ValueCurrent Price per FCX Share HeldPrevious Price per FCX Share Held
2025-05-08 (Thursday)8,440USD 316,331USD 316,331
2025-05-07 (Wednesday)7,732USD 286,239FCX holding decreased by -6958USD 286,2390USD -6,958 USD 37.02 USD 37.9199
2025-05-06 (Tuesday)7,732USD 293,197FCX holding increased by 4407USD 293,1970USD 4,407 USD 37.9199 USD 37.35
2025-05-05 (Monday)7,732USD 288,790FCX holding decreased by -1933USD 288,7900USD -1,933 USD 37.35 USD 37.6
2025-05-02 (Friday)7,732USD 290,723FCX holding increased by 9201USD 290,7230USD 9,201 USD 37.6 USD 36.41
2025-05-01 (Thursday)7,732USD 281,522FCX holding increased by 2938USD 281,5220USD 2,938 USD 36.41 USD 36.03
2025-04-30 (Wednesday)7,732FCX holding increased by 177USD 278,584FCX holding decreased by -2235USD 278,584177USD -2,235 USD 36.03 USD 37.17
2025-04-29 (Tuesday)7,555USD 280,819FCX holding decreased by -529USD 280,8190USD -529 USD 37.17 USD 37.24
2025-04-28 (Monday)7,555FCX holding decreased by -177USD 281,348FCX holding decreased by -7442USD 281,348-177USD -7,442 USD 37.24 USD 37.35
2025-04-25 (Friday)7,732USD 288,790FCX holding decreased by -2165USD 288,7900USD -2,165 USD 37.35 USD 37.63
2025-04-24 (Thursday)7,732USD 290,955FCX holding increased by 18866USD 290,9550USD 18,866 USD 37.63 USD 35.19
2025-04-23 (Wednesday)7,732USD 272,089FCX holding increased by 8737USD 272,0890USD 8,737 USD 35.19 USD 34.06
2025-04-22 (Tuesday)7,732FCX holding increased by 354USD 263,352FCX holding increased by 20247USD 263,352354USD 20,247 USD 34.06 USD 32.95
2025-04-21 (Monday)7,378USD 243,105FCX holding increased by 369USD 243,1050USD 369 USD 32.95 USD 32.9
2025-04-18 (Friday)7,378USD 242,736USD 242,7360USD 0 USD 32.9 USD 32.9
2025-04-17 (Thursday)7,378USD 242,736FCX holding decreased by -3099USD 242,7360USD -3,099 USD 32.9 USD 33.32
2025-04-16 (Wednesday)7,378FCX holding increased by 177USD 245,835FCX holding increased by 5538USD 245,835177USD 5,538 USD 33.32 USD 33.3699
2025-04-15 (Tuesday)7,201USD 240,297FCX holding decreased by -2737USD 240,2970USD -2,737 USD 33.3699 USD 33.75
2025-04-14 (Monday)7,201USD 243,034FCX holding increased by 2881USD 243,0340USD 2,881 USD 33.75 USD 33.35
2025-04-11 (Friday)7,201USD 240,153FCX holding increased by 14402USD 240,1530USD 14,402 USD 33.35 USD 31.35
2025-04-10 (Thursday)7,201USD 225,751FCX holding decreased by -17211USD 225,7510USD -17,211 USD 31.35 USD 33.74
2025-04-09 (Wednesday)7,201FCX holding increased by 531USD 242,962FCX holding increased by 48131USD 242,962531USD 48,131 USD 33.74 USD 29.21
2025-04-08 (Tuesday)6,670USD 194,831FCX holding decreased by -7737USD 194,8310USD -7,737 USD 29.21 USD 30.37
2025-04-07 (Monday)6,670USD 202,568FCX holding increased by 8137USD 202,5680USD 8,137 USD 30.37 USD 29.1501
2025-04-04 (Friday)6,670FCX holding decreased by -704USD 194,431FCX holding decreased by -87256USD 194,431-704USD -87,256 USD 29.1501 USD 38.2
2025-04-02 (Wednesday)7,374FCX holding increased by 352USD 281,687FCX holding increased by 13938USD 281,687352USD 13,938 USD 38.2 USD 38.13
2025-04-01 (Tuesday)7,022USD 267,749FCX holding increased by 1896USD 267,7490USD 1,896 USD 38.13 USD 37.86
2025-03-31 (Monday)7,022FCX holding increased by 176USD 265,853FCX holding increased by 2830USD 265,853176USD 2,830 USD 37.86 USD 38.42
2025-03-28 (Friday)6,846USD 263,023FCX holding decreased by -10680USD 263,0230USD -10,680 USD 38.42 USD 39.98
2025-03-27 (Thursday)6,846FCX holding increased by 880USD 273,703FCX holding increased by 26174USD 273,703880USD 26,174 USD 39.98 USD 41.4899
2025-03-26 (Wednesday)5,966USD 247,529FCX holding decreased by -9069USD 247,5290USD -9,069 USD 41.4899 USD 43.0101
2025-03-25 (Tuesday)5,966USD 256,598FCX holding increased by 8353USD 256,5980USD 8,353 USD 43.0101 USD 41.61
2025-03-24 (Monday)5,966USD 248,245FCX holding increased by 8113USD 248,2450USD 8,113 USD 41.61 USD 40.2501
2025-03-21 (Friday)5,966USD 240,132FCX holding decreased by -2684USD 240,1320USD -2,684 USD 40.2501 USD 40.7
2025-03-20 (Thursday)5,966USD 242,816FCX holding increased by 1670USD 242,8160USD 1,670 USD 40.7 USD 40.42
2025-03-19 (Wednesday)5,966USD 241,146FCX holding increased by 3461USD 241,1460USD 3,461 USD 40.42 USD 39.8399
2025-03-18 (Tuesday)5,966USD 237,685FCX holding increased by 1968USD 237,6850USD 1,968 USD 39.8399 USD 39.5101
2025-03-17 (Monday)5,966USD 235,717FCX holding increased by 3938USD 235,7170USD 3,938 USD 39.5101 USD 38.85
2025-03-14 (Friday)5,966USD 231,779FCX holding increased by 7577USD 231,7790USD 7,577 USD 38.85 USD 37.58
2025-03-13 (Thursday)5,966USD 224,202FCX holding increased by 4773USD 224,2020USD 4,773 USD 37.58 USD 36.7799
2025-03-12 (Wednesday)5,966USD 219,429FCX holding increased by 5369USD 219,4290USD 5,369 USD 36.7799 USD 35.88
2025-03-11 (Tuesday)5,966USD 214,060FCX holding increased by 8233USD 214,0600USD 8,233 USD 35.88 USD 34.5
2025-03-10 (Monday)5,966USD 205,827FCX holding decreased by -14557USD 205,8270USD -14,557 USD 34.5 USD 36.94
2025-03-07 (Friday)5,966USD 220,384FCX holding decreased by -7279USD 220,3840USD -7,279 USD 36.94 USD 38.1601
2025-03-05 (Wednesday)5,966USD 227,663FCX holding increased by 19450USD 227,6630USD 19,450 USD 38.1601 USD 34.8999
2025-03-04 (Tuesday)5,966USD 208,213FCX holding decreased by -3759USD 208,2130USD -3,759 USD 34.8999 USD 35.53
2025-03-03 (Monday)5,966USD 211,972FCX holding decreased by -8233USD 211,9720USD -8,233 USD 35.53 USD 36.91
2025-02-28 (Friday)5,966USD 220,205FCX holding decreased by -3043USD 220,2050USD -3,043 USD 36.91 USD 37.42
2025-02-27 (Thursday)5,966USD 223,248FCX holding decreased by -3162USD 223,2480USD -3,162 USD 37.42 USD 37.9501
2025-02-26 (Wednesday)5,966USD 226,410FCX holding increased by 7100USD 226,4100USD 7,100 USD 37.9501 USD 36.76
2025-02-25 (Tuesday)5,966USD 219,310FCX holding decreased by -2088USD 219,3100USD -2,088 USD 36.76 USD 37.11
2025-02-24 (Monday)5,966FCX holding increased by 177USD 221,398FCX holding increased by 7321USD 221,398177USD 7,321 USD 37.11 USD 36.98
2025-02-21 (Friday)5,789USD 214,077FCX holding decreased by -11462USD 214,0770USD -11,462 USD 36.98 USD 38.9599
2025-02-20 (Thursday)5,789USD 225,539FCX holding increased by 2257USD 225,5390USD 2,257 USD 38.9599 USD 38.57
2025-02-19 (Wednesday)5,789USD 223,282FCX holding decreased by -4226USD 223,2820USD -4,226 USD 38.57 USD 39.3001
2025-02-18 (Tuesday)5,789USD 227,508FCX holding decreased by -984USD 227,5080USD -984 USD 39.3001 USD 39.47
2025-02-17 (Monday)5,789USD 228,492USD 228,4920USD 0 USD 39.47 USD 39.47
2025-02-14 (Friday)5,789USD 228,492FCX holding decreased by -4342USD 228,4920USD -4,342 USD 39.47 USD 40.2201
2025-02-13 (Thursday)5,789USD 232,834FCX holding increased by 13084USD 232,8340USD 13,084 USD 40.2201 USD 37.9599
2025-02-12 (Wednesday)5,789FCX holding increased by 176USD 219,750FCX holding increased by 8757USD 219,750176USD 8,757 USD 37.9599 USD 37.5901
2025-02-11 (Tuesday)5,613USD 210,993FCX holding decreased by -4883USD 210,9930USD -4,883 USD 37.5901 USD 38.46
2025-02-10 (Monday)5,613FCX holding increased by 352USD 215,876FCX holding increased by 14801USD 215,876352USD 14,801 USD 38.46 USD 38.2199
2025-02-07 (Friday)5,261USD 201,075FCX holding increased by 5629USD 201,0750USD 5,629 USD 38.2199 USD 37.15
2025-02-06 (Thursday)5,261USD 195,446FCX holding increased by 2473USD 195,4460USD 2,473 USD 37.15 USD 36.6799
2025-02-05 (Wednesday)5,261FCX holding increased by 176USD 192,973FCX holding increased by 7472USD 192,973176USD 7,472 USD 36.6799 USD 36.48
2025-02-04 (Tuesday)5,085USD 185,501FCX holding increased by 3153USD 185,5010USD 3,153 USD 36.48 USD 35.86
2025-02-03 (Monday)5,085USD 182,348FCX holding increased by 51USD 182,3480USD 51 USD 35.86 USD 35.85
2025-01-31 (Friday)5,085USD 182,297FCX holding decreased by -4017USD 182,2970USD -4,017 USD 35.85 USD 36.6399
2025-01-30 (Thursday)5,085USD 186,314FCX holding increased by 1830USD 186,3140USD 1,830 USD 36.6399 USD 36.28
2025-01-29 (Wednesday)5,085USD 184,484FCX holding increased by 2238USD 184,4840USD 2,238 USD 36.28 USD 35.8399
2025-01-28 (Tuesday)5,085USD 182,246FCX holding decreased by -4221USD 182,2460USD -4,221 USD 35.8399 USD 36.67
2025-01-27 (Monday)5,085USD 186,467FCX holding decreased by -5797USD 186,4670USD -5,797 USD 36.67 USD 37.81
2025-01-24 (Friday)5,085USD 192,264FCX holding decreased by -3509USD 192,2640USD -3,509 USD 37.81 USD 38.5001
2025-01-23 (Thursday)5,085USD 195,773FCX holding decreased by -3000USD 195,7730USD -3,000 USD 38.5001 USD 39.0901
2025-01-22 (Wednesday)5,085USD 198,773USD 198,773
2025-01-21 (Tuesday)5,085USD 204,926USD 204,926
2025-01-20 (Monday)5,085USD 204,519USD 204,519
2025-01-17 (Friday)5,085USD 204,519USD 204,519
2025-01-16 (Thursday)5,085USD 203,553USD 203,553
2025-01-15 (Wednesday)5,085USD 203,553USD 203,553
2025-01-14 (Tuesday)5,085USD 200,858USD 200,858
2025-01-13 (Monday)5,085USD 200,400USD 200,400
2025-01-10 (Friday)5,085USD 198,213USD 198,213
2025-01-09 (Thursday)5,085USD 202,078USD 202,078
2025-01-09 (Thursday)5,085USD 202,078USD 202,078
2025-01-09 (Thursday)5,085USD 202,078USD 202,078
2025-01-08 (Wednesday)5,085USD 202,078USD 202,078
2025-01-08 (Wednesday)5,085USD 202,078USD 202,078
2025-01-08 (Wednesday)5,085USD 202,078USD 202,078
2025-01-02 (Thursday)4,557FCX holding increased by 177USD 172,619FCX holding decreased by -14276USD 172,619177USD -14,276 USD 37.88 USD 42.6701
2024-12-30 (Monday)4,557USD 173,895USD 173,895
2024-12-10 (Tuesday)4,380USD 186,895FCX holding decreased by -4642USD 186,8950USD -4,642 USD 42.6701 USD 43.7299
2024-12-09 (Monday)4,380USD 191,537FCX holding increased by 7270USD 191,5370USD 7,270 USD 43.7299 USD 42.0701
2024-12-06 (Friday)4,380USD 184,267FCX holding decreased by -3153USD 184,2670USD -3,153 USD 42.0701 USD 42.79
2024-12-05 (Thursday)4,380USD 187,420FCX holding decreased by -1095USD 187,4200USD -1,095 USD 42.79 USD 43.04
2024-12-04 (Wednesday)4,380USD 188,515FCX holding decreased by -3460USD 188,5150USD -3,460 USD 43.04 USD 43.8299
2024-12-03 (Tuesday)4,380USD 191,975FCX holding increased by 832USD 191,9750USD 832 USD 43.8299 USD 43.64
2024-12-02 (Monday)4,380USD 191,143FCX holding decreased by -2453USD 191,1430USD -2,453 USD 43.64 USD 44.2
2024-11-29 (Friday)4,380USD 193,596FCX holding increased by 1927USD 193,5960USD 1,927 USD 44.2 USD 43.76
2024-11-28 (Thursday)4,380USD 191,669USD 191,6690USD 0 USD 43.76 USD 43.76
2024-11-27 (Wednesday)4,380USD 191,669FCX holding increased by 1227USD 191,6690USD 1,227 USD 43.76 USD 43.4799
2024-11-26 (Tuesday)4,380USD 190,442FCX holding decreased by -3942USD 190,4420USD -3,942 USD 43.4799 USD 44.3799
2024-11-25 (Monday)4,380USD 194,384FCX holding increased by 2890USD 194,3840USD 2,890 USD 44.3799 USD 43.7201
2024-11-22 (Friday)4,380USD 191,494FCX holding decreased by -175USD 191,4940USD -175 USD 43.7201 USD 43.76
2024-11-21 (Thursday)4,380USD 191,669FCX holding increased by 263USD 191,6690USD 263 USD 43.76 USD 43.7
2024-11-20 (Wednesday)4,380USD 191,406FCX holding decreased by -1840USD 191,4060USD -1,840 USD 43.7 USD 44.1201
2024-11-19 (Tuesday)4,380USD 193,246FCX holding increased by 2497USD 193,2460USD 2,497 USD 44.1201 USD 43.55
2024-11-18 (Monday)4,380FCX holding increased by 528USD 190,749FCX holding increased by 22802USD 190,749528USD 22,802 USD 43.55 USD 43.5999
2024-11-12 (Tuesday)3,852USD 167,947FCX holding decreased by -10632USD 167,9470USD -10,632 USD 43.5999 USD 46.3601
2024-11-08 (Friday)3,852FCX holding increased by 176USD 178,579FCX holding decreased by -1USD 178,579176USD -1 USD 46.3601 USD 48.58
2024-11-07 (Thursday)3,676USD 178,580FCX holding increased by 6286USD 178,5800USD 6,286 USD 48.58 USD 46.87
2024-11-06 (Wednesday)3,676FCX holding increased by 352USD 172,294FCX holding increased by 16099USD 172,294352USD 16,099 USD 46.87 USD 46.9901
2024-11-05 (Tuesday)3,324USD 156,195FCX holding increased by 2394USD 156,1950USD 2,394 USD 46.9901 USD 46.2699
2024-11-04 (Monday)3,324USD 153,801FCX holding increased by 2260USD 153,8010USD 2,260 USD 46.2699 USD 45.59
2024-11-01 (Friday)3,324USD 151,541FCX holding increased by 1895USD 151,5410USD 1,895 USD 45.59 USD 45.0199
2024-10-31 (Thursday)3,324USD 149,646FCX holding decreased by -3158USD 149,6460USD -3,158 USD 45.0199 USD 45.9699
2024-10-30 (Wednesday)3,324USD 152,804FCX holding decreased by -1995USD 152,8040USD -1,995 USD 45.9699 USD 46.5701
2024-10-29 (Tuesday)3,324USD 154,799FCX holding decreased by -532USD 154,7990USD -532 USD 46.5701 USD 46.7301
2024-10-28 (Monday)3,324USD 155,331FCX holding increased by 433USD 155,3310USD 433 USD 46.7301 USD 46.5999
2024-10-25 (Friday)3,324USD 154,898FCX holding decreased by -798USD 154,8980USD -798 USD 46.5999 USD 46.84
2024-10-24 (Thursday)3,324USD 155,696FCX holding decreased by -3590USD 155,6960USD -3,590 USD 46.84 USD 47.92
2024-10-23 (Wednesday)3,324USD 159,286FCX holding decreased by -2028USD 159,2860USD -2,028 USD 47.92 USD 48.5301
2024-10-22 (Tuesday)3,324USD 161,314FCX holding increased by 1961USD 161,3140USD 1,961 USD 48.5301 USD 47.9401
2024-10-21 (Monday)3,324USD 159,353FCX holding decreased by -797USD 159,3530USD -797 USD 47.9401 USD 48.1799
2024-10-18 (Friday)3,324USD 160,150USD 160,150
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCX by Blackrock for IE0002EKOXU6

Show aggregate share trades of FCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY177 36.030* 39.54
2025-04-28SELL-177 37.240* 39.58 Profit of 7,006 on sale
2025-04-22BUY354 34.060* 39.73
2025-04-16BUY177 33.320* 40.03
2025-04-09BUY531 33.740* 40.43
2025-04-04SELL-704 29.150* 40.82 Profit of 28,738 on sale
2025-04-02BUY352 38.200* 40.85
2025-03-31BUY176 37.860* 40.92
2025-03-27BUY880 39.980* 40.97
2025-02-24BUY177 37.110* 42.03
2025-02-12BUY176 37.960* 42.55
2025-02-10BUY352 38.460* 42.75
2025-02-05BUY176 36.680* 43.13
2025-01-02BUY177 37.880* 45.05
2024-11-18BUY528 43.550* 46.65
2024-11-08BUY176 46.360* 46.89
2024-11-06BUY352 46.870* 46.75
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,426,5316,4563,673,01538.8%
2025-05-071,926,1561,8143,726,20551.7%
2025-05-062,043,1704153,842,29753.2%
2025-05-051,668,5724,8673,362,42149.6%
2025-05-022,266,1502,0074,290,14352.8%
2025-05-012,193,9331,5764,281,79951.2%
2025-04-301,704,1441645,440,02031.3%
2025-04-292,040,1731,3105,140,74539.7%
2025-04-281,472,6628,2434,566,59332.2%
2025-04-252,163,2054,9254,321,12350.1%
2025-04-244,590,3003,3038,291,32055.4%
2025-04-233,424,0633,2557,988,12242.9%
2025-04-223,359,6212527,501,61144.8%
2025-04-211,199,3713,4194,641,75725.8%
2025-04-171,468,4223,5727,107,04120.7%
2025-04-163,212,7578,1096,125,34452.5%
2025-04-154,579,6656008,869,15351.6%
2025-04-142,512,5564,6568,160,18130.8%
2025-04-115,348,491209,4249,653,57755.4%
2025-04-103,290,44989,75210,282,13932.0%
2025-04-096,847,4117,46514,073,76048.7%
2025-04-085,850,46817,91513,158,06644.5%
2025-04-073,728,208241,70014,425,83925.8%
2025-04-043,289,350246,00716,095,94020.4%
2025-04-035,331,36856,89712,241,68443.6%
2025-04-022,464,43605,320,27146.3%
2025-04-012,351,9543004,699,66050.0%
2025-03-312,047,8268,3706,490,63831.6%
2025-03-281,678,7631,6817,109,56723.6%
2025-03-271,726,8216456,991,92624.7%
2025-03-263,391,0146007,167,11547.3%
2025-03-254,987,5021,4148,353,36159.7%
2025-03-243,202,5321,3906,719,51347.7%
2025-03-212,706,60010,4946,055,43944.7%
2025-03-202,949,9555,0829,294,04531.7%
2025-03-192,621,6787,1547,814,38433.5%
2025-03-181,856,3323,7515,253,11935.3%
2025-03-172,142,4422,7975,088,02542.1%
2025-03-142,990,71819,8926,143,54448.7%
2025-03-133,569,98610,7888,147,25643.8%
2025-03-122,044,6601,6754,862,58642.0%
2025-03-112,981,818716,912,68443.1%
2025-03-103,009,1805,2527,657,05639.3%
2025-03-072,140,0793376,153,51834.8%
2025-03-062,636,65920,4557,538,04835.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.