Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for FRT
| Stock Name | Federal Realty Investment Trust |
| Ticker | FRT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3137451015 |
Show aggregate FRT holdings
News associated with FRT
- The Manufacturers Life Insurance Company Raises Stock Holdings in Federal Realty Investment Trust (NYSE:FRT)
- The Manufacturers Life Insurance Company grew its stake in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 1.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 49,252 shares of the real estate investment trust’s stock after acquiring […] - 2025-05-08 08:32:48
- First Trust Advisors LP Buys 2,463 Shares of Federal Realty Investment Trust (NYSE:FRT)
- First Trust Advisors LP raised its position in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 18.9% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 15,494 shares of the real estate investment trust’s stock after acquiring an additional 2,463 shares during the period. First Trust Advisors […] - 2025-05-06 07:58:55
- Earnings Preview: What to Expect From Federal Realty's Report
- Federal Realty is all set to release its fiscal first-quarter earnings next month, and analysts project a single-digit FFO growth. - 2025-04-21 15:46:45
- Federal Realty Investment Trust (NYSE:FRT) Shares Acquired by Envestnet Asset Management Inc.
- Envestnet Asset Management Inc. raised its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 80.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 119,993 shares of the real estate investment trust’s stock after buying an additional […] - 2025-04-17 07:33:06
- Federal Realty Stock: Is FRT Underperforming the Real Estate Sector?
- Although Federal Realty has lagged behind the broader real estate sector, Wall Street analysts maintain a fairly optimistic outlook on the stock's future. - 2025-04-02 13:42:11
- Federal Realty Investment Trust (NYSE:FRT) Shares Sold by Corebridge Financial Inc.
- Corebridge Financial Inc. lessened its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 3.0% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 18,162 shares of the real estate investment trust’s stock after selling 571 shares during the quarter. Corebridge Financial Inc.’s […] - 2025-04-02 09:10:52
- 3 Elite High-Yield Dividend Stocks That Could Supply You With a Lifetime of Rising Passive Income
- Buying high-quality dividend stocks is a great way to collect passive dividend income. The best ones increase their dividends each year, and they can help you more than offset the impact of inflation over the long run. - 2025-04-02 07:33:00
- Is Regency Centers Stock Outperforming the S&P 500?
- Regency Centers has significantly outperformed the S&P 500 over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-04-01 12:10:59
- Prudential Financial Inc. Sells 22,371 Shares of Federal Realty Investment Trust (NYSE:FRT)
- Prudential Financial Inc. decreased its position in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 28.2% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 56,872 shares of the real estate investment trust’s stock after selling 22,371 shares during the period. Prudential Financial Inc. owned about […] - 2025-03-31 08:24:51
- Federal Realty Investment Trust (NYSE:FRT) Receives $119.77 Consensus Price Target from Brokerages
- Shares of Federal Realty Investment Trust (NYSE:FRT – Get Free Report) have earned an average recommendation of “Moderate Buy” from the thirteen brokerages that are currently covering the firm, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average […] - 2025-03-21 05:34:49
- Proficio Capital Partners LLC Acquires Shares of 24,853 Federal Realty Investment Trust (NYSE:FRT)
- Proficio Capital Partners LLC acquired a new stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) during the 4th quarter, HoldingsChannel.com reports. The institutional investor acquired 24,853 shares of the real estate investment trust’s stock, valued at approximately $2,782,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. […] - 2025-03-19 07:54:45
- Independent Advisor Alliance Purchases 438 Shares of Federal Realty Investment Trust (NYSE:FRT)
- Independent Advisor Alliance lifted its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 7.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,585 shares of the real estate investment trust’s stock after acquiring an additional 438 […] - 2025-03-17 08:08:54
- Why Federal Realty Investment Trust is a Top 25 SAFE Dividend Stock (FRT)
- Federal Realty Investment Trust (Symbol: FRT) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.4% yield, as well as a superb track record of at least two decades of dividend growth - 2025-03-11 13:42:17
- Federal Realty Investment Trust (NYSE:FRT) Position Increased by Smartleaf Asset Management LLC
- Smartleaf Asset Management LLC raised its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 25.0% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 555 shares of the real estate investment trust’s stock after acquiring an additional 111 shares during the period. Smartleaf Asset Management LLC’s holdings in Federal Realty […] - 2025-03-11 08:08:53
- Mutual of America Capital Management LLC Has $1.03 Million Stock Holdings in Federal Realty Investment Trust (NYSE:FRT)
- Mutual of America Capital Management LLC lowered its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 1.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,159 shares of the real estate investment trust’s stock after selling […] - 2025-03-10 08:20:49
- Proficio Capital Partners LLC Invests $2.78 Million in Federal Realty Investment Trust (NYSE:FRT)
- Proficio Capital Partners LLC purchased a new position in Federal Realty Investment Trust (NYSE:FRT – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 24,853 shares of the real estate investment trust’s stock, valued at approximately $2,782,000. Other hedge funds […] - 2025-03-06 11:11:31
- Federal Realty Investment Trust (NYSE:FRT) Shares Sold by Sanctuary Advisors LLC
- Sanctuary Advisors LLC decreased its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 37.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 2,027 shares of the real estate investment trust’s stock after selling 1,217 shares during the […] - 2025-03-06 10:07:07
- Bank of New York Mellon Corp Has $70.99 Million Holdings in Federal Realty Investment Trust (NYSE:FRT)
- Bank of New York Mellon Corp lowered its position in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 1.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 634,147 shares of the real estate investment trust’s stock after selling 6,974 shares during the […] - 2025-03-04 09:18:52
- Scotiabank Cuts Federal Realty Investment Trust (NYSE:FRT) Price Target to $117.00
- Federal Realty Investment Trust (NYSE:FRT – Free Report) had its target price decreased by Scotiabank from $126.00 to $117.00 in a report released on Friday morning,Benzinga reports. Scotiabank currently has a sector outperform rating on the real estate investment trust’s stock. A number of other brokerages have also issued reports on FRT. Raymond James decreased […] - 2025-03-03 08:38:50
- Ieq Capital LLC Has $385,000 Stake in Federal Realty Investment Trust (NYSE:FRT)
- Ieq Capital LLC grew its position in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 49.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 3,438 shares of the real estate investment trust’s stock after purchasing an additional 1,132 shares during the quarter. Ieq Capital LLC’s holdings in Federal Realty Investment Trust […] - 2025-02-28 09:19:04
- Mizuho Cuts Federal Realty Investment Trust (NYSE:FRT) Price Target to $107.00
- Federal Realty Investment Trust (NYSE:FRT – Free Report) had its price objective decreased by Mizuho from $119.00 to $107.00 in a research note released on Tuesday morning,Benzinga reports. Mizuho currently has a neutral rating on the real estate investment trust’s stock. Several other equities analysts have also commented on FRT. Stifel Nicolaus lowered their price […] - 2025-02-28 06:28:54
- Federal Realty Investment Trust (NYSE:FRT) Shares Purchased by Global Retirement Partners LLC
- Global Retirement Partners LLC increased its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 11.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,436 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-02-27 08:51:03
- New York State Common Retirement Fund Decreases Stock Holdings in Federal Realty Investment Trust (NYSE:FRT)
- New York State Common Retirement Fund lowered its holdings in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 0.7% during the 4th quarter, Holdings Channel reports. The firm owned 58,414 shares of the real estate investment trust’s stock after selling 406 shares during the period. New York State Common Retirement Fund’s holdings in Federal […] - 2025-02-27 08:51:00
- Venturi Wealth Management LLC Grows Stock Position in Federal Realty Investment Trust (NYSE:FRT)
- Venturi Wealth Management LLC lifted its stake in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 244.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 469 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-02-25 09:02:56
- Federal Realty Investment Trust (NYSE:FRT) Receives $123.23 Average PT from Analysts
- Shares of Federal Realty Investment Trust (NYSE:FRT – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the thirteen brokerages that are covering the stock, Marketbeat.com reports. Two investment analysts have rated the stock with a hold recommendation and eleven have assigned a buy recommendation to the company. The average 1 year […] - 2025-02-24 08:25:07
- Empowered Funds LLC Buys New Stake in Federal Realty Investment Trust (NYSE:FRT)
- Empowered Funds LLC purchased a new position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) during the 4th quarter, Holdings Channel.com reports. The fund purchased 2,850 shares of the real estate investment trust’s stock, valued at approximately $316,000. A number of other institutional investors have also modified their holdings of the stock. […] - 2025-02-21 08:46:47
- New York State Teachers Retirement System Sells 22,259 Shares of Federal Realty Investment Trust (NYSE:FRT)
- New York State Teachers Retirement System trimmed its position in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 27.9% during the fourth quarter, HoldingsChannel.com reports. The fund owned 57,635 shares of the real estate investment trust’s stock after selling 22,259 shares during the quarter. New York State Teachers Retirement System’s holdings in Federal Realty […] - 2025-02-20 09:00:56
- Federal Realty Investment Trust (NYSE:FRT) Stock Position Lowered by Louisiana State Employees Retirement System
- Louisiana State Employees Retirement System lessened its position in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 2.4% during the fourth quarter, Holdings Channel reports. The institutional investor owned 4,100 shares of the real estate investment trust’s stock after selling 100 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Federal Realty […] - 2025-02-20 08:24:48
- Chevy Chase Trust Holdings LLC Reduces Holdings in Federal Realty Investment Trust (NYSE:FRT)
- Chevy Chase Trust Holdings LLC lowered its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 0.5% during the fourth quarter, HoldingsChannel reports. The firm owned 40,912 shares of the real estate investment trust’s stock after selling 224 shares during the period. Chevy Chase Trust Holdings LLC’s holdings in Federal Realty […] - 2025-02-19 10:44:54
- Federal Realty Stock: Is Wall Street Bullish or Bearish?
- Although Federal Realty has lagged behind the broader market over the past year, Wall Street analysts remain strongly optimistic about the stock's prospects. - 2025-02-18 18:53:20
iShares Russell 1000 Value UCITS ETF FRT holdings
| Date | Number of FRT Shares Held | Base Market Value of FRT Shares | Local Market Value of FRT Shares | Change in FRT Shares Held | Change in FRT Base Value | Current Price per FRT Share Held | Previous Price per FRT Share Held |
|---|
| 2025-05-08 (Thursday) | 491 | USD 46,758 | USD 46,758 | 40 | USD 3,818 | USD 95.2301 | USD 95.2106 |
| 2025-05-07 (Wednesday) | 451 | USD 42,940 | USD 42,940 | 0 | USD 221 | USD 95.2106 | USD 94.7206 |
| 2025-05-06 (Tuesday) | 451 | USD 42,719 | USD 42,719 | 0 | USD 41 | USD 94.7206 | USD 94.6297 |
| 2025-05-05 (Monday) | 451 | USD 42,678 | USD 42,678 | 0 | USD -853 | USD 94.6297 | USD 96.5211 |
| 2025-05-02 (Friday) | 451 | USD 43,531 | USD 43,531 | 0 | USD 569 | USD 96.5211 | USD 95.2594 |
| 2025-05-01 (Thursday) | 451 | USD 42,962 | USD 42,962 | 0 | USD 559 | USD 95.2594 | USD 94.02 |
| 2025-04-30 (Wednesday) | 451 | USD 42,403 | USD 42,403 | 10 | USD 949 | USD 94.02 | USD 94 |
| 2025-04-29 (Tuesday) | 441 | USD 41,454 | USD 41,454 | 0 | USD -331 | USD 94 | USD 94.7506 |
| 2025-04-28 (Monday) | 441 | USD 41,785 | USD 41,785 | -10 | USD -780 | USD 94.7506 | USD 94.3792 |
| 2025-04-25 (Friday) | 451 | USD 42,565 | USD 42,565 | 0 | USD -510 | USD 94.3792 | USD 95.51 |
| 2025-04-24 (Thursday) | 451 | USD 43,075 | USD 43,075 | 0 | USD 379 | USD 95.51 | USD 94.6696 |
| 2025-04-23 (Wednesday) | 451 | USD 42,696 | USD 42,696 | | | | |
| 2025-04-22 (Tuesday) | 451 | USD 42,200 | USD 42,200 | 20 | USD 2,423 | USD 93.5698 | USD 92.29 |
| 2025-04-21 (Monday) | 431 | USD 39,777 | USD 39,777 | 0 | USD -616 | USD 92.29 | USD 93.7193 |
| 2025-04-18 (Friday) | 431 | USD 40,393 | USD 40,393 | 0 | USD 0 | USD 93.7193 | USD 93.7193 |
| 2025-04-17 (Thursday) | 431 | USD 40,393 | USD 40,393 | 0 | USD 711 | USD 93.7193 | USD 92.0696 |
| 2025-04-16 (Wednesday) | 431 | USD 39,682 | USD 39,682 | 10 | USD 824 | USD 92.0696 | USD 92.2993 |
| 2025-04-15 (Tuesday) | 421 | USD 38,858 | USD 38,858 | 0 | USD 8 | USD 92.2993 | USD 92.2803 |
| 2025-04-14 (Monday) | 421 | USD 38,850 | USD 38,850 | 0 | USD 851 | USD 92.2803 | USD 90.2589 |
| 2025-04-11 (Friday) | 421 | USD 37,999 | USD 37,999 | 0 | USD 547 | USD 90.2589 | USD 88.9596 |
| 2025-04-10 (Thursday) | 421 | USD 37,452 | USD 37,452 | 0 | USD -598 | USD 88.9596 | USD 90.3801 |
| 2025-04-09 (Wednesday) | 421 | USD 38,050 | USD 38,050 | 30 | USD 5,378 | USD 90.3801 | USD 83.5601 |
| 2025-04-08 (Tuesday) | 391 | USD 32,672 | USD 32,672 | 0 | USD -1,177 | USD 83.5601 | USD 86.5703 |
| 2025-04-07 (Monday) | 391 | USD 33,849 | USD 33,849 | 0 | USD -985 | USD 86.5703 | USD 89.0895 |
| 2025-04-04 (Friday) | 391 | USD 34,834 | USD 34,834 | -40 | USD -7,869 | USD 89.0895 | USD 99.0789 |
| 2025-04-02 (Wednesday) | 431 | USD 42,703 | USD 42,703 | 20 | USD 2,840 | USD 99.0789 | USD 96.9903 |
| 2025-04-01 (Tuesday) | 411 | USD 39,863 | USD 39,863 | 0 | USD -341 | USD 96.9903 | USD 97.82 |
| 2025-03-31 (Monday) | 411 | USD 40,204 | USD 40,204 | 10 | USD 1,335 | USD 97.82 | USD 96.9302 |
| 2025-03-28 (Friday) | 401 | USD 38,869 | USD 38,869 | 0 | USD 60 | USD 96.9302 | USD 96.7805 |
| 2025-03-27 (Thursday) | 401 | USD 38,809 | USD 38,809 | 50 | USD 4,583 | USD 96.7805 | USD 97.51 |
| 2025-03-26 (Wednesday) | 351 | USD 34,226 | USD 34,226 | 0 | USD -77 | USD 97.51 | USD 97.7293 |
| 2025-03-25 (Tuesday) | 351 | USD 34,303 | USD 34,303 | 0 | USD -186 | USD 97.7293 | USD 98.2593 |
| 2025-03-24 (Monday) | 351 | USD 34,489 | USD 34,489 | 0 | USD 1,109 | USD 98.2593 | USD 95.0997 |
| 2025-03-21 (Friday) | 351 | USD 33,380 | USD 33,380 | 0 | USD -779 | USD 95.0997 | USD 97.3191 |
| 2025-03-20 (Thursday) | 351 | USD 34,159 | USD 34,159 | 0 | USD -74 | USD 97.3191 | USD 97.5299 |
| 2025-03-19 (Wednesday) | 351 | USD 34,233 | USD 34,233 | 0 | USD 88 | USD 97.5299 | USD 97.2792 |
| 2025-03-18 (Tuesday) | 351 | USD 34,145 | USD 34,145 | 0 | USD -221 | USD 97.2792 | USD 97.9088 |
| 2025-03-17 (Monday) | 351 | USD 34,366 | USD 34,366 | 0 | USD 614 | USD 97.9088 | USD 96.1595 |
| 2025-03-14 (Friday) | 351 | USD 33,752 | USD 33,752 | 0 | USD 512 | USD 96.1595 | USD 94.7009 |
| 2025-03-13 (Thursday) | 351 | USD 33,240 | USD 33,240 | 0 | USD -849 | USD 94.7009 | USD 97.1197 |
| 2025-03-12 (Wednesday) | 351 | USD 34,089 | USD 34,089 | 0 | USD -407 | USD 97.1197 | USD 98.2792 |
| 2025-03-11 (Tuesday) | 351 | USD 34,496 | USD 34,496 | 0 | USD -509 | USD 98.2792 | USD 99.7293 |
| 2025-03-10 (Monday) | 351 | USD 35,005 | USD 35,005 | 0 | USD -555 | USD 99.7293 | USD 101.311 |
| 2025-03-07 (Friday) | 351 | USD 35,560 | USD 35,560 | 0 | USD -783 | USD 101.311 | USD 103.541 |
| 2025-03-05 (Wednesday) | 351 | USD 36,343 | USD 36,343 | 0 | USD 183 | USD 103.541 | USD 103.02 |
| 2025-03-04 (Tuesday) | 351 | USD 36,160 | USD 36,160 | 0 | USD -863 | USD 103.02 | USD 105.479 |
| 2025-03-03 (Monday) | 351 | USD 37,023 | USD 37,023 | 0 | USD 21 | USD 105.479 | USD 105.419 |
| 2025-02-28 (Friday) | 351 | USD 37,002 | USD 37,002 | 0 | USD 494 | USD 105.419 | USD 104.011 |
| 2025-02-27 (Thursday) | 351 | USD 36,508 | USD 36,508 | 0 | USD -361 | USD 104.011 | USD 105.04 |
| 2025-02-26 (Wednesday) | 351 | USD 36,869 | USD 36,869 | 0 | USD -200 | USD 105.04 | USD 105.61 |
| 2025-02-25 (Tuesday) | 351 | USD 37,069 | USD 37,069 | 0 | USD -7 | USD 105.61 | USD 105.63 |
| 2025-02-24 (Monday) | 351 | USD 37,076 | USD 37,076 | 10 | USD 1,527 | USD 105.63 | USD 104.249 |
| 2025-02-21 (Friday) | 341 | USD 35,549 | USD 35,549 | 0 | USD -96 | USD 104.249 | USD 104.531 |
| 2025-02-20 (Thursday) | 341 | USD 35,645 | USD 35,645 | 0 | USD -163 | USD 104.531 | USD 105.009 |
| 2025-02-19 (Wednesday) | 341 | USD 35,808 | USD 35,808 | 0 | USD 102 | USD 105.009 | USD 104.71 |
| 2025-02-18 (Tuesday) | 341 | USD 35,706 | USD 35,706 | 0 | USD -109 | USD 104.71 | USD 105.029 |
| 2025-02-17 (Monday) | 341 | USD 35,815 | USD 35,815 | 0 | USD 0 | USD 105.029 | USD 105.029 |
| 2025-02-14 (Friday) | 341 | USD 35,815 | USD 35,815 | 0 | USD -2,316 | USD 105.029 | USD 111.821 |
| 2025-02-13 (Thursday) | 341 | USD 38,131 | USD 38,131 | 0 | USD 433 | USD 111.821 | USD 110.551 |
| 2025-02-12 (Wednesday) | 341 | USD 37,698 | USD 37,698 | 10 | USD 967 | USD 110.551 | USD 110.97 |
| 2025-02-11 (Tuesday) | 331 | USD 36,731 | USD 36,731 | 0 | USD 387 | USD 110.97 | USD 109.801 |
| 2025-02-10 (Monday) | 331 | USD 36,344 | USD 36,344 | 20 | USD 1,829 | USD 109.801 | USD 110.981 |
| 2025-02-07 (Friday) | 311 | USD 34,515 | USD 34,515 | 0 | USD 81 | USD 110.981 | USD 110.72 |
| 2025-02-06 (Thursday) | 311 | USD 34,434 | USD 34,434 | 0 | USD 246 | USD 110.72 | USD 109.929 |
| 2025-02-05 (Wednesday) | 311 | USD 34,188 | USD 34,188 | 10 | USD 1,641 | USD 109.929 | USD 108.13 |
| 2025-02-04 (Tuesday) | 301 | USD 32,547 | USD 32,547 | 0 | USD -30 | USD 108.13 | USD 108.229 |
| 2025-02-03 (Monday) | 301 | USD 32,577 | USD 32,577 | 0 | USD -121 | USD 108.229 | USD 108.631 |
| 2025-01-31 (Friday) | 301 | USD 32,698 | USD 32,698 | 0 | USD 103 | USD 108.631 | USD 108.289 |
| 2025-01-30 (Thursday) | 301 | USD 32,595 | USD 32,595 | 0 | USD 334 | USD 108.289 | USD 107.179 |
| 2025-01-29 (Wednesday) | 301 | USD 32,261 | USD 32,261 | 0 | USD -461 | USD 107.179 | USD 108.711 |
| 2025-01-28 (Tuesday) | 301 | USD 32,722 | USD 32,722 | 0 | USD -370 | USD 108.711 | USD 109.94 |
| 2025-01-27 (Monday) | 301 | USD 33,092 | USD 33,092 | 0 | USD 1,023 | USD 109.94 | USD 106.542 |
| 2025-01-24 (Friday) | 301 | USD 32,069 | USD 32,069 | 0 | USD 437 | USD 106.542 | USD 105.09 |
| 2025-01-23 (Thursday) | 301 | USD 31,632 | USD 31,632 | 0 | USD 187 | USD 105.09 | USD 104.468 |
| 2025-01-22 (Wednesday) | 301 | USD 31,445 | USD 31,445 | | | | |
| 2025-01-21 (Tuesday) | 301 | USD 32,011 | USD 32,011 | | | | |
| 2025-01-20 (Monday) | 301 | USD 31,722 | USD 31,722 | | | | |
| 2025-01-17 (Friday) | 301 | USD 31,722 | USD 31,722 | | | | |
| 2025-01-16 (Thursday) | 301 | USD 31,722 | USD 31,722 | | | | |
| 2025-01-15 (Wednesday) | 301 | USD 31,310 | USD 31,310 | | | | |
| 2025-01-14 (Tuesday) | 301 | USD 31,295 | USD 31,295 | | | | |
| 2025-01-13 (Monday) | 301 | USD 31,069 | USD 31,069 | | | | |
| 2025-01-10 (Friday) | 301 | USD 30,597 | USD 30,597 | | | | |
| 2025-01-09 (Thursday) | 301 | USD 31,473 | USD 31,473 | | | | |
| 2025-01-09 (Thursday) | 301 | USD 31,473 | USD 31,473 | | | | |
| 2025-01-09 (Thursday) | 301 | USD 31,473 | USD 31,473 | | | | |
| 2025-01-08 (Wednesday) | 301 | USD 31,473 | USD 31,473 | | | | |
| 2025-01-08 (Wednesday) | 301 | USD 31,473 | USD 31,473 | | | | |
| 2025-01-08 (Wednesday) | 301 | USD 31,473 | USD 31,473 | | | | |
| 2025-01-02 (Thursday) | 271 | USD 29,525 | USD 29,525 | 93 | USD 9,454 | USD 108.948 | USD 112.758 |
| 2024-12-30 (Monday) | 271 | USD 30,059 | USD 30,059 | | | | |
| 2024-12-10 (Tuesday) | 178 | USD 20,071 | USD 20,071 | 0 | USD -258 | USD 112.758 | USD 114.208 |
| 2024-12-09 (Monday) | 178 | USD 20,329 | USD 20,329 | 0 | USD 57 | USD 114.208 | USD 113.888 |
| 2024-12-06 (Friday) | 178 | USD 20,272 | USD 20,272 | 0 | USD 49 | USD 113.888 | USD 113.612 |
| 2024-12-05 (Thursday) | 178 | USD 20,223 | USD 20,223 | 0 | USD -26 | USD 113.612 | USD 113.758 |
| 2024-12-04 (Wednesday) | 178 | USD 20,249 | USD 20,249 | 0 | USD 12 | USD 113.758 | USD 113.691 |
| 2024-12-03 (Tuesday) | 178 | USD 20,237 | USD 20,237 | 0 | USD -100 | USD 113.691 | USD 114.253 |
| 2024-12-02 (Monday) | 178 | USD 20,337 | USD 20,337 | 0 | USD -427 | USD 114.253 | USD 116.652 |
| 2024-11-29 (Friday) | 178 | USD 20,764 | USD 20,764 | 0 | USD -156 | USD 116.652 | USD 117.528 |
| 2024-11-28 (Thursday) | 178 | USD 20,920 | USD 20,920 | 0 | USD 0 | USD 117.528 | USD 117.528 |
| 2024-11-27 (Wednesday) | 178 | USD 20,920 | USD 20,920 | 0 | USD 290 | USD 117.528 | USD 115.899 |
| 2024-11-26 (Tuesday) | 178 | USD 20,630 | USD 20,630 | 0 | USD -14 | USD 115.899 | USD 115.978 |
| 2024-11-25 (Monday) | 178 | USD 20,644 | USD 20,644 | 0 | USD 199 | USD 115.978 | USD 114.86 |
| 2024-11-22 (Friday) | 178 | USD 20,445 | USD 20,445 | 0 | USD 82 | USD 114.86 | USD 114.399 |
| 2024-11-21 (Thursday) | 178 | USD 20,363 | USD 20,363 | 0 | USD 222 | USD 114.399 | USD 113.152 |
| 2024-11-20 (Wednesday) | 178 | USD 20,141 | USD 20,141 | 0 | USD -16 | USD 113.152 | USD 113.242 |
| 2024-11-19 (Tuesday) | 178 | USD 20,157 | USD 20,157 | 0 | USD 127 | USD 113.242 | USD 112.528 |
| 2024-11-18 (Monday) | 178 | USD 20,030 | USD 20,030 | 21 | USD 2,187 | USD 112.528 | USD 113.65 |
| 2024-11-12 (Tuesday) | 157 | USD 17,843 | USD 17,843 | 0 | USD -110 | USD 113.65 | USD 114.35 |
| 2024-11-08 (Friday) | 157 | USD 17,953 | USD 17,953 | 7 | USD 907 | USD 114.35 | USD 113.64 |
| 2024-11-07 (Thursday) | 150 | USD 17,046 | USD 17,046 | 0 | USD 78 | USD 113.64 | USD 113.12 |
| 2024-11-06 (Wednesday) | 150 | USD 16,968 | USD 16,968 | 14 | USD 1,501 | USD 113.12 | USD 113.728 |
| 2024-11-05 (Tuesday) | 136 | USD 15,467 | USD 15,467 | 0 | USD 314 | USD 113.728 | USD 111.419 |
| 2024-11-04 (Monday) | 136 | USD 15,153 | USD 15,153 | 0 | USD 135 | USD 111.419 | USD 110.426 |
| 2024-11-01 (Friday) | 136 | USD 15,018 | USD 15,018 | 0 | USD -56 | USD 110.426 | USD 110.838 |
| 2024-10-31 (Thursday) | 136 | USD 15,074 | USD 15,074 | 0 | USD -464 | USD 110.838 | USD 114.25 |
| 2024-10-30 (Wednesday) | 136 | USD 15,538 | USD 15,538 | 0 | USD 190 | USD 114.25 | USD 112.853 |
| 2024-10-29 (Tuesday) | 136 | USD 15,348 | USD 15,348 | 0 | USD -53 | USD 112.853 | USD 113.243 |
| 2024-10-28 (Monday) | 136 | USD 15,401 | USD 15,401 | 0 | USD 121 | USD 113.243 | USD 112.353 |
| 2024-10-25 (Friday) | 136 | USD 15,280 | USD 15,280 | 0 | USD -213 | USD 112.353 | USD 113.919 |
| 2024-10-24 (Thursday) | 136 | USD 15,493 | USD 15,493 | 0 | USD -69 | USD 113.919 | USD 114.426 |
| 2024-10-23 (Wednesday) | 136 | USD 15,562 | USD 15,562 | 0 | USD 9 | USD 114.426 | USD 114.36 |
| 2024-10-22 (Tuesday) | 136 | USD 15,553 | USD 15,553 | 0 | USD 155 | USD 114.36 | USD 113.221 |
| 2024-10-21 (Monday) | 136 | USD 15,398 | USD 15,398 | 0 | USD -152 | USD 113.221 | USD 114.338 |
| 2024-10-18 (Friday) | 136 | USD 15,550 | USD 15,550 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FRT by Blackrock for IE0002EKOXU6
Show aggregate share trades of FRT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 40 | | | 95.230* | | 104.34 |
| 2025-04-30 | BUY | 10 | | | 94.020* | | 104.89 |
| 2025-04-28 | SELL | -10 | | | 94.751* | | 105.11 Profit of 1,051 on sale |
| 2025-04-22 | BUY | 20 | | | 93.570* | | 105.44 |
| 2025-04-16 | BUY | 10 | | | 92.070* | | 105.99 |
| 2025-04-09 | BUY | 30 | | | 90.380* | | 106.88 |
| 2025-04-04 | SELL | -40 | | | 89.090* | | 107.61 Profit of 4,305 on sale |
| 2025-04-02 | BUY | 20 | | | 99.079* | | 107.72 |
| 2025-03-31 | BUY | 10 | | | 97.820* | | 107.98 |
| 2025-03-27 | BUY | 50 | | | 96.781* | | 108.26 |
| 2025-02-24 | BUY | 10 | | | 105.630* | | 111.44 |
| 2025-02-12 | BUY | 10 | | | 110.551* | | 112.29 |
| 2025-02-10 | BUY | 20 | | | 109.801* | | 112.37 |
| 2025-02-05 | BUY | 10 | | | 109.929* | | 112.50 |
| 2025-01-02 | BUY | 93 | | | 108.948* | | 113.87 |
| 2024-11-18 | BUY | 21 | | | 112.528* | | 113.11 |
| 2024-11-08 | BUY | 7 | | | 114.350* | | 112.99 |
| 2024-11-06 | BUY | 14 | | | 113.120* | | 112.92 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FRT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 361,480 | 0 | 550,895 | 65.6% |
| 2025-05-08 | 214,290 | 0 | 353,525 | 60.6% |
| 2025-05-07 | 112,951 | 0 | 175,793 | 64.3% |
| 2025-05-06 | 107,359 | 5 | 205,585 | 52.2% |
| 2025-05-05 | 123,631 | 0 | 242,042 | 51.1% |
| 2025-05-02 | 136,857 | 2 | 195,462 | 70.0% |
| 2025-05-01 | 171,557 | 0 | 288,731 | 59.4% |
| 2025-04-30 | 148,153 | 63 | 198,223 | 74.7% |
| 2025-04-29 | 136,745 | 0 | 260,241 | 52.5% |
| 2025-04-28 | 139,622 | 0 | 204,299 | 68.3% |
| 2025-04-25 | 104,186 | 20 | 161,631 | 64.5% |
| 2025-04-24 | 240,462 | 44 | 486,567 | 49.4% |
| 2025-04-23 | 223,852 | 64 | 327,918 | 68.3% |
| 2025-04-22 | 88,509 | 13 | 169,605 | 52.2% |
| 2025-04-21 | 176,763 | 0 | 255,170 | 69.3% |
| 2025-04-17 | 99,583 | 42 | 205,498 | 48.5% |
| 2025-04-16 | 140,814 | 113 | 237,165 | 59.4% |
| 2025-04-15 | 153,750 | 86 | 229,658 | 66.9% |
| 2025-04-14 | 261,755 | 4 | 465,060 | 56.3% |
| 2025-04-11 | 229,865 | 0 | 346,651 | 66.3% |
| 2025-04-10 | 306,426 | 462 | 441,013 | 69.5% |
| 2025-04-09 | 327,476 | 1,293 | 615,810 | 53.2% |
| 2025-04-08 | 263,828 | 27,286 | 474,765 | 55.6% |
| 2025-04-07 | 246,042 | 476 | 510,086 | 48.2% |
| 2025-04-04 | 297,290 | 387 | 528,789 | 56.2% |
| 2025-04-03 | 301,364 | 89 | 489,421 | 61.6% |
| 2025-04-02 | 202,239 | 0 | 292,680 | 69.1% |
| 2025-04-01 | 174,488 | 39 | 326,357 | 53.5% |
| 2025-03-31 | 179,516 | 0 | 272,403 | 65.9% |
| 2025-03-28 | 109,310 | 0 | 255,414 | 42.8% |
| 2025-03-27 | 48,404 | 0 | 130,596 | 37.1% |
| 2025-03-26 | 103,222 | 0 | 196,181 | 52.6% |
| 2025-03-25 | 142,587 | 8 | 349,714 | 40.8% |
| 2025-03-24 | 206,604 | 0 | 586,688 | 35.2% |
| 2025-03-21 | 90,452 | 50 | 401,886 | 22.5% |
| 2025-03-20 | 68,417 | 22 | 287,690 | 23.8% |
| 2025-03-19 | 90,709 | 93 | 197,177 | 46.0% |
| 2025-03-18 | 94,424 | 1 | 272,128 | 34.7% |
| 2025-03-17 | 99,159 | 826 | 230,746 | 43.0% |
| 2025-03-14 | 131,091 | 0 | 410,217 | 32.0% |
| 2025-03-13 | 186,278 | 252 | 415,550 | 44.8% |
| 2025-03-12 | 59,151 | 5 | 277,601 | 21.3% |
| 2025-03-11 | 167,332 | 30 | 366,794 | 45.6% |
| 2025-03-10 | 179,778 | 549 | 389,449 | 46.2% |
| 2025-03-07 | 184,738 | 375 | 266,600 | 69.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.