Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for FTI
| Stock Name | TechnipFMC PLC |
| Ticker | FTI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | GB00BDSFG982 |
| LEI | 549300D5I93QWCJTCK36 |
| Ticker | FTI(EUR) F |
Show aggregate FTI holdings
News associated with FTI
- Analysts Anticipate FSMD Will Reach $47
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:37:33
- TechnipFMC Plc Q1 Profit Decreases, Misses Estimates
- (RTTNews) - TechnipFMC plc (FTI) revealed a profit for first quarter that decreased from last year and missed the Street estimates. - 2025-04-24 11:39:18
- FELV's Holdings Could Mean 20% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:08:04
iShares Russell 1000 Value UCITS ETF FTI holdings
| Date | Number of FTI Shares Held | Base Market Value of FTI Shares | Local Market Value of FTI Shares | Change in FTI Shares Held | Change in FTI Base Value | Current Price per FTI Share Held | Previous Price per FTI Share Held |
|---|
| 2025-05-08 (Thursday) | 2,753 | USD 81,764 | USD 81,764 | | | | |
| 2025-05-07 (Wednesday) | 2,517 | USD 73,320 | USD 73,320 | 0 | USD -51 | USD 29.1299 | USD 29.1502 |
| 2025-05-06 (Tuesday) | 2,517 | USD 73,371 | USD 73,371 | 0 | USD -276 | USD 29.1502 | USD 29.2598 |
| 2025-05-05 (Monday) | 2,517 | USD 73,647 | USD 73,647 | 0 | USD -1,032 | USD 29.2598 | USD 29.6698 |
| 2025-05-02 (Friday) | 2,517 | USD 74,679 | USD 74,679 | 0 | USD 1,636 | USD 29.6698 | USD 29.0199 |
| 2025-05-01 (Thursday) | 2,517 | USD 73,043 | USD 73,043 | 0 | USD 2,139 | USD 29.0199 | USD 28.17 |
| 2025-04-30 (Wednesday) | 2,517 | USD 70,904 | USD 70,904 | 59 | USD 114 | USD 28.17 | USD 28.7998 |
| 2025-04-29 (Tuesday) | 2,458 | USD 70,790 | USD 70,790 | 0 | USD 196 | USD 28.7998 | USD 28.7201 |
| 2025-04-28 (Monday) | 2,458 | USD 70,594 | USD 70,594 | -58 | USD -684 | USD 28.7201 | USD 28.3299 |
| 2025-04-25 (Friday) | 2,516 | USD 71,278 | USD 71,278 | 0 | USD 2,088 | USD 28.3299 | USD 27.5 |
| 2025-04-24 (Thursday) | 2,516 | USD 69,190 | USD 69,190 | 0 | USD 6,215 | USD 27.5 | USD 25.0298 |
| 2025-04-23 (Wednesday) | 2,516 | USD 62,975 | USD 62,975 | 0 | USD -428 | USD 25.0298 | USD 25.1999 |
| 2025-04-22 (Tuesday) | 2,516 | USD 63,403 | USD 63,403 | 118 | USD 4,196 | USD 25.1999 | USD 24.6902 |
| 2025-04-21 (Monday) | 2,398 | USD 59,207 | USD 59,207 | 0 | USD -2,038 | USD 24.6902 | USD 25.54 |
| 2025-04-18 (Friday) | 2,398 | USD 61,245 | USD 61,245 | 0 | USD 0 | USD 25.54 | USD 25.54 |
| 2025-04-17 (Thursday) | 2,398 | USD 61,245 | USD 61,245 | 0 | USD 1,319 | USD 25.54 | USD 24.99 |
| 2025-04-16 (Wednesday) | 2,398 | USD 59,926 | USD 59,926 | 59 | USD 1,264 | USD 24.99 | USD 25.0799 |
| 2025-04-15 (Tuesday) | 2,339 | USD 58,662 | USD 58,662 | 0 | USD -678 | USD 25.0799 | USD 25.3698 |
| 2025-04-14 (Monday) | 2,339 | USD 59,340 | USD 59,340 | 0 | USD 795 | USD 25.3698 | USD 25.0299 |
| 2025-04-11 (Friday) | 2,339 | USD 58,545 | USD 58,545 | 0 | USD 2,082 | USD 25.0299 | USD 24.1398 |
| 2025-04-10 (Thursday) | 2,339 | USD 56,463 | USD 56,463 | 0 | USD -4,772 | USD 24.1398 | USD 26.18 |
| 2025-04-09 (Wednesday) | 2,339 | USD 61,235 | USD 61,235 | 174 | USD 11,050 | USD 26.18 | USD 23.1801 |
| 2025-04-08 (Tuesday) | 2,165 | USD 50,185 | USD 50,185 | 0 | USD -2,143 | USD 23.1801 | USD 24.17 |
| 2025-04-07 (Monday) | 2,165 | USD 52,328 | USD 52,328 | 0 | USD -2,143 | USD 24.17 | USD 25.1598 |
| 2025-04-04 (Friday) | 2,165 | USD 54,471 | USD 54,471 | -232 | USD -23,719 | USD 25.1598 | USD 32.6199 |
| 2025-04-02 (Wednesday) | 2,397 | USD 78,190 | USD 78,190 | 116 | USD 4,810 | USD 32.6199 | USD 32.1701 |
| 2025-04-01 (Tuesday) | 2,281 | USD 73,380 | USD 73,380 | 0 | USD 1,095 | USD 32.1701 | USD 31.69 |
| 2025-03-31 (Monday) | 2,281 | USD 72,285 | USD 72,285 | 58 | USD 2,972 | USD 31.69 | USD 31.1799 |
| 2025-03-28 (Friday) | 2,223 | USD 69,313 | USD 69,313 | 0 | USD -111 | USD 31.1799 | USD 31.2299 |
| 2025-03-27 (Thursday) | 2,223 | USD 69,424 | USD 69,424 | 290 | USD 9,926 | USD 31.2299 | USD 30.7801 |
| 2025-03-26 (Wednesday) | 1,933 | USD 59,498 | USD 59,498 | 0 | USD 754 | USD 30.7801 | USD 30.3901 |
| 2025-03-25 (Tuesday) | 1,933 | USD 58,744 | USD 58,744 | 0 | USD 1,063 | USD 30.3901 | USD 29.8401 |
| 2025-03-24 (Monday) | 1,933 | USD 57,681 | USD 57,681 | 0 | USD 928 | USD 29.8401 | USD 29.3601 |
| 2025-03-21 (Friday) | 1,933 | USD 56,753 | USD 56,753 | 0 | USD 135 | USD 29.3601 | USD 29.2902 |
| 2025-03-20 (Thursday) | 1,933 | USD 56,618 | USD 56,618 | 0 | USD 832 | USD 29.2902 | USD 28.8598 |
| 2025-03-19 (Wednesday) | 1,933 | USD 55,786 | USD 55,786 | 0 | USD 1,449 | USD 28.8598 | USD 28.1102 |
| 2025-03-18 (Tuesday) | 1,933 | USD 54,337 | USD 54,337 | 0 | USD -309 | USD 28.1102 | USD 28.27 |
| 2025-03-17 (Monday) | 1,933 | USD 54,646 | USD 54,646 | 0 | USD 1,991 | USD 28.27 | USD 27.24 |
| 2025-03-14 (Friday) | 1,933 | USD 52,655 | USD 52,655 | 0 | USD 1,430 | USD 27.24 | USD 26.5003 |
| 2025-03-13 (Thursday) | 1,933 | USD 51,225 | USD 51,225 | 0 | USD 232 | USD 26.5003 | USD 26.3802 |
| 2025-03-12 (Wednesday) | 1,933 | USD 50,993 | USD 50,993 | 0 | USD 967 | USD 26.3802 | USD 25.88 |
| 2025-03-11 (Tuesday) | 1,933 | USD 50,026 | USD 50,026 | 0 | USD 1,121 | USD 25.88 | USD 25.3001 |
| 2025-03-10 (Monday) | 1,933 | USD 48,905 | USD 48,905 | 0 | USD -2,648 | USD 25.3001 | USD 26.6699 |
| 2025-03-07 (Friday) | 1,933 | USD 51,553 | USD 51,553 | 0 | USD 232 | USD 26.6699 | USD 26.5499 |
| 2025-03-05 (Wednesday) | 1,933 | USD 51,321 | USD 51,321 | 0 | USD -831 | USD 26.5499 | USD 26.9798 |
| 2025-03-04 (Tuesday) | 1,933 | USD 52,152 | USD 52,152 | 0 | USD -2,359 | USD 26.9798 | USD 28.2002 |
| 2025-03-03 (Monday) | 1,933 | USD 54,511 | USD 54,511 | 0 | USD -2,397 | USD 28.2002 | USD 29.4402 |
| 2025-02-28 (Friday) | 1,933 | USD 56,908 | USD 56,908 | 0 | USD 1,218 | USD 29.4402 | USD 28.8101 |
| 2025-02-27 (Thursday) | 1,933 | USD 55,690 | USD 55,690 | 0 | USD 1,779 | USD 28.8101 | USD 27.8898 |
| 2025-02-26 (Wednesday) | 1,933 | USD 53,911 | USD 53,911 | 0 | USD 77 | USD 27.8898 | USD 27.85 |
| 2025-02-25 (Tuesday) | 1,933 | USD 53,834 | USD 53,834 | 0 | USD -1,469 | USD 27.85 | USD 28.6099 |
| 2025-02-24 (Monday) | 1,933 | USD 55,303 | USD 55,303 | 59 | USD 713 | USD 28.6099 | USD 29.1302 |
| 2025-02-21 (Friday) | 1,874 | USD 54,590 | USD 54,590 | 0 | USD -2,530 | USD 29.1302 | USD 30.4803 |
| 2025-02-20 (Thursday) | 1,874 | USD 57,120 | USD 57,120 | 0 | USD -562 | USD 30.4803 | USD 30.7801 |
| 2025-02-19 (Wednesday) | 1,874 | USD 57,682 | USD 57,682 | 0 | USD -637 | USD 30.7801 | USD 31.1201 |
| 2025-02-18 (Tuesday) | 1,874 | USD 58,319 | USD 58,319 | 0 | USD 1,424 | USD 31.1201 | USD 30.3602 |
| 2025-02-17 (Monday) | 1,874 | USD 56,895 | USD 56,895 | 0 | USD 0 | USD 30.3602 | USD 30.3602 |
| 2025-02-14 (Friday) | 1,874 | USD 56,895 | USD 56,895 | 0 | USD 150 | USD 30.3602 | USD 30.2801 |
| 2025-02-13 (Thursday) | 1,874 | USD 56,745 | USD 56,745 | 0 | USD -768 | USD 30.2801 | USD 30.69 |
| 2025-02-12 (Wednesday) | 1,874 | USD 57,513 | USD 57,513 | 58 | USD 127 | USD 30.69 | USD 31.6002 |
| 2025-02-11 (Tuesday) | 1,816 | USD 57,386 | USD 57,386 | 0 | USD -472 | USD 31.6002 | USD 31.8601 |
| 2025-02-10 (Monday) | 1,816 | USD 57,858 | USD 57,858 | 116 | USD 5,498 | USD 31.8601 | USD 30.8 |
| 2025-02-07 (Friday) | 1,700 | USD 52,360 | USD 52,360 | 0 | USD -51 | USD 30.8 | USD 30.83 |
| 2025-02-06 (Thursday) | 1,700 | USD 52,411 | USD 52,411 | 0 | USD -680 | USD 30.83 | USD 31.23 |
| 2025-02-05 (Wednesday) | 1,700 | USD 53,091 | USD 53,091 | 58 | USD 1,992 | USD 31.23 | USD 31.12 |
| 2025-02-04 (Tuesday) | 1,642 | USD 51,099 | USD 51,099 | 0 | USD 1,593 | USD 31.12 | USD 30.1498 |
| 2025-02-03 (Monday) | 1,642 | USD 49,506 | USD 49,506 | 0 | USD 164 | USD 30.1498 | USD 30.0499 |
| 2025-01-31 (Friday) | 1,642 | USD 49,342 | USD 49,342 | 0 | USD -903 | USD 30.0499 | USD 30.5999 |
| 2025-01-30 (Thursday) | 1,642 | USD 50,245 | USD 50,245 | 0 | USD 689 | USD 30.5999 | USD 30.1803 |
| 2025-01-29 (Wednesday) | 1,642 | USD 49,556 | USD 49,556 | 0 | USD -903 | USD 30.1803 | USD 30.7302 |
| 2025-01-28 (Tuesday) | 1,642 | USD 50,459 | USD 50,459 | 0 | USD 427 | USD 30.7302 | USD 30.4702 |
| 2025-01-27 (Monday) | 1,642 | USD 50,032 | USD 50,032 | 0 | USD -1,510 | USD 30.4702 | USD 31.3898 |
| 2025-01-24 (Friday) | 1,642 | USD 51,542 | USD 51,542 | 0 | USD -559 | USD 31.3898 | USD 31.7302 |
| 2025-01-23 (Thursday) | 1,642 | USD 52,101 | USD 52,101 | 0 | USD -246 | USD 31.7302 | USD 31.88 |
| 2025-01-22 (Wednesday) | 1,642 | USD 52,347 | USD 52,347 | | | | |
| 2025-01-21 (Tuesday) | 1,642 | USD 53,447 | USD 53,447 | | | | |
| 2025-01-20 (Monday) | 1,642 | USD 53,480 | USD 53,480 | | | | |
| 2025-01-17 (Friday) | 1,642 | USD 53,480 | USD 53,480 | | | | |
| 2025-01-16 (Thursday) | 1,642 | USD 53,464 | USD 53,464 | | | | |
| 2025-01-15 (Wednesday) | 1,642 | USD 53,283 | USD 53,283 | | | | |
| 2025-01-14 (Tuesday) | 1,642 | USD 53,316 | USD 53,316 | | | | |
| 2025-01-13 (Monday) | 1,642 | USD 52,938 | USD 52,938 | | | | |
| 2025-01-10 (Friday) | 1,642 | USD 52,051 | USD 52,051 | | | | |
| 2025-01-09 (Thursday) | 1,642 | USD 53,447 | USD 53,447 | | | | |
| 2025-01-09 (Thursday) | 1,642 | USD 53,447 | USD 53,447 | | | | |
| 2025-01-09 (Thursday) | 1,642 | USD 53,447 | USD 53,447 | | | | |
| 2025-01-08 (Wednesday) | 1,642 | USD 53,447 | USD 53,447 | | | | |
| 2025-01-08 (Wednesday) | 1,642 | USD 53,447 | USD 53,447 | | | | |
| 2025-01-08 (Wednesday) | 1,642 | USD 53,447 | USD 53,447 | | | | |
| 2025-01-02 (Thursday) | 1,468 | USD 43,409 | USD 43,409 | 362 | USD 10,085 | USD 29.5702 | USD 30.1302 |
| 2024-12-30 (Monday) | 1,468 | USD 42,499 | USD 42,499 | | | | |
| 2024-12-10 (Tuesday) | 1,106 | USD 33,324 | USD 33,324 | 0 | USD -199 | USD 30.1302 | USD 30.3101 |
| 2024-12-09 (Monday) | 1,106 | USD 33,523 | USD 33,523 | 0 | USD -464 | USD 30.3101 | USD 30.7297 |
| 2024-12-06 (Friday) | 1,106 | USD 33,987 | USD 33,987 | 0 | USD -1,350 | USD 30.7297 | USD 31.9503 |
| 2024-12-05 (Thursday) | 1,106 | USD 35,337 | USD 35,337 | 0 | USD 752 | USD 31.9503 | USD 31.2703 |
| 2024-12-04 (Wednesday) | 1,106 | USD 34,585 | USD 34,585 | 0 | USD -276 | USD 31.2703 | USD 31.5199 |
| 2024-12-03 (Tuesday) | 1,106 | USD 34,861 | USD 34,861 | 0 | USD 232 | USD 31.5199 | USD 31.3101 |
| 2024-12-02 (Monday) | 1,106 | USD 34,629 | USD 34,629 | 0 | USD -66 | USD 31.3101 | USD 31.3698 |
| 2024-11-29 (Friday) | 1,106 | USD 34,695 | USD 34,695 | 0 | USD 398 | USD 31.3698 | USD 31.0099 |
| 2024-11-28 (Thursday) | 1,106 | USD 34,297 | USD 34,297 | 0 | USD 0 | USD 31.0099 | USD 31.0099 |
| 2024-11-27 (Wednesday) | 1,106 | USD 34,297 | USD 34,297 | 0 | USD -33 | USD 31.0099 | USD 31.0398 |
| 2024-11-26 (Tuesday) | 1,106 | USD 34,330 | USD 34,330 | 0 | USD 442 | USD 31.0398 | USD 30.6401 |
| 2024-11-25 (Monday) | 1,106 | USD 33,888 | USD 33,888 | 0 | USD -210 | USD 30.6401 | USD 30.83 |
| 2024-11-22 (Friday) | 1,106 | USD 34,098 | USD 34,098 | 0 | USD 896 | USD 30.83 | USD 30.0199 |
| 2024-11-21 (Thursday) | 1,106 | USD 33,202 | USD 33,202 | 0 | USD 1,128 | USD 30.0199 | USD 29 |
| 2024-11-20 (Wednesday) | 1,106 | USD 32,074 | USD 32,074 | 0 | USD 254 | USD 29 | USD 28.7703 |
| 2024-11-19 (Tuesday) | 1,106 | USD 31,820 | USD 31,820 | 0 | USD 288 | USD 28.7703 | USD 28.5099 |
| 2024-11-18 (Monday) | 1,106 | USD 31,532 | USD 31,532 | 138 | USD 3,315 | USD 28.5099 | USD 29.1498 |
| 2024-11-12 (Tuesday) | 968 | USD 28,217 | USD 28,217 | 0 | USD 368 | USD 29.1498 | USD 28.7696 |
| 2024-11-08 (Friday) | 968 | USD 27,849 | USD 27,849 | 46 | USD 1,517 | USD 28.7696 | USD 28.5597 |
| 2024-11-07 (Thursday) | 922 | USD 26,332 | USD 26,332 | 0 | USD 276 | USD 28.5597 | USD 28.2603 |
| 2024-11-06 (Wednesday) | 922 | USD 26,056 | USD 26,056 | 92 | USD 3,936 | USD 28.2603 | USD 26.6506 |
| 2024-11-05 (Tuesday) | 830 | USD 22,120 | USD 22,120 | 0 | USD 216 | USD 26.6506 | USD 26.3904 |
| 2024-11-04 (Monday) | 830 | USD 21,904 | USD 21,904 | 0 | USD 92 | USD 26.3904 | USD 26.2795 |
| 2024-11-01 (Friday) | 830 | USD 21,812 | USD 21,812 | 0 | USD -341 | USD 26.2795 | USD 26.6904 |
| 2024-10-31 (Thursday) | 830 | USD 22,153 | USD 22,153 | 0 | USD 498 | USD 26.6904 | USD 26.0904 |
| 2024-10-30 (Wednesday) | 830 | USD 21,655 | USD 21,655 | 0 | USD -8 | USD 26.0904 | USD 26.1 |
| 2024-10-29 (Tuesday) | 830 | USD 21,663 | USD 21,663 | 0 | USD 17 | USD 26.1 | USD 26.0795 |
| 2024-10-28 (Monday) | 830 | USD 21,646 | USD 21,646 | 0 | USD -332 | USD 26.0795 | USD 26.4795 |
| 2024-10-25 (Friday) | 830 | USD 21,978 | USD 21,978 | 0 | USD 514 | USD 26.4795 | USD 25.8602 |
| 2024-10-24 (Thursday) | 830 | USD 21,464 | USD 21,464 | 0 | USD 581 | USD 25.8602 | USD 25.1602 |
| 2024-10-23 (Wednesday) | 830 | USD 20,883 | USD 20,883 | 0 | USD -365 | USD 25.1602 | USD 25.6 |
| 2024-10-22 (Tuesday) | 830 | USD 21,248 | USD 21,248 | 0 | USD 149 | USD 25.6 | USD 25.4205 |
| 2024-10-21 (Monday) | 830 | USD 21,099 | USD 21,099 | 0 | USD -149 | USD 25.4205 | USD 25.6 |
| 2024-10-18 (Friday) | 830 | USD 21,248 | USD 21,248 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FTI by Blackrock for IE0002EKOXU6
Show aggregate share trades of FTI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 59 | | | 28.170* | | 28.63 |
| 2025-04-28 | SELL | -58 | | | 28.720* | | 28.62 Profit of 1,660 on sale |
| 2025-04-22 | BUY | 118 | | | 25.200* | | 28.71 |
| 2025-04-16 | BUY | 59 | | | 24.990* | | 28.87 |
| 2025-04-09 | BUY | 174 | | | 26.180* | | 29.08 |
| 2025-04-04 | SELL | -232 | | | 25.160* | | 29.26 Profit of 6,788 on sale |
| 2025-04-02 | BUY | 116 | | | 32.620* | | 29.22 |
| 2025-03-31 | BUY | 58 | | | 31.690* | | 29.15 |
| 2025-03-27 | BUY | 290 | | | 31.230* | | 29.10 |
| 2025-02-24 | BUY | 59 | | | 28.610* | | 29.51 |
| 2025-02-12 | BUY | 58 | | | 30.690* | | 29.36 |
| 2025-02-10 | BUY | 116 | | | 31.860* | | 29.26 |
| 2025-02-05 | BUY | 58 | | | 31.230* | | 29.14 |
| 2025-01-02 | BUY | 362 | | | 29.570* | | 28.70 |
| 2024-11-18 | BUY | 138 | | | 28.510* | | 26.72 |
| 2024-11-08 | BUY | 46 | | | 28.770* | | 26.40 |
| 2024-11-06 | BUY | 92 | | | 28.260* | | 26.07 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FTI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 156,205 | 0 | 847,448 | 18.4% |
| 2025-05-08 | 169,191 | 122 | 1,100,002 | 15.4% |
| 2025-05-07 | 195,573 | 0 | 793,264 | 24.7% |
| 2025-05-06 | 191,940 | 0 | 1,048,701 | 18.3% |
| 2025-05-05 | 405,894 | 17 | 1,022,609 | 39.7% |
| 2025-05-02 | 227,340 | 0 | 805,940 | 28.2% |
| 2025-05-01 | 282,947 | 16 | 950,331 | 29.8% |
| 2025-04-30 | 331,794 | 1 | 1,052,186 | 31.5% |
| 2025-04-29 | 287,204 | 0 | 1,528,620 | 18.8% |
| 2025-04-28 | 457,944 | 6,824 | 1,782,363 | 25.7% |
| 2025-04-25 | 549,377 | 0 | 2,035,778 | 27.0% |
| 2025-04-24 | 1,307,982 | 0 | 3,391,009 | 38.6% |
| 2025-04-23 | 534,883 | 0 | 3,467,497 | 15.4% |
| 2025-04-22 | 437,256 | 14 | 1,699,251 | 25.7% |
| 2025-04-21 | 200,187 | 100 | 866,887 | 23.1% |
| 2025-04-17 | 320,084 | 0 | 1,184,761 | 27.0% |
| 2025-04-16 | 552,645 | 7 | 4,161,377 | 13.3% |
| 2025-04-15 | 391,879 | 0 | 1,580,598 | 24.8% |
| 2025-04-14 | 330,344 | 27 | 804,631 | 41.1% |
| 2025-04-11 | 428,165 | 24,014 | 1,641,093 | 26.1% |
| 2025-04-10 | 384,945 | 6,943 | 2,147,434 | 17.9% |
| 2025-04-09 | 1,021,879 | 2,201 | 3,752,152 | 27.2% |
| 2025-04-08 | 906,297 | 1,144 | 2,207,713 | 41.1% |
| 2025-04-07 | 312,162 | 3,564 | 2,661,638 | 11.7% |
| 2025-04-04 | 561,568 | 27,124 | 2,489,692 | 22.6% |
| 2025-04-03 | 1,339,529 | 1,422 | 3,948,351 | 33.9% |
| 2025-04-02 | 846,288 | 2,006 | 2,986,559 | 28.3% |
| 2025-04-01 | 606,056 | 230 | 1,893,791 | 32.0% |
| 2025-03-31 | 941,073 | 245 | 2,307,157 | 40.8% |
| 2025-03-28 | 349,975 | 226 | 1,549,433 | 22.6% |
| 2025-03-27 | 638,020 | 643 | 2,047,306 | 31.2% |
| 2025-03-26 | 454,467 | 0 | 1,417,331 | 32.1% |
| 2025-03-25 | 292,600 | 8,237 | 1,039,569 | 28.1% |
| 2025-03-24 | 189,477 | 2,401 | 1,266,979 | 15.0% |
| 2025-03-21 | 799,840 | 810 | 1,623,015 | 49.3% |
| 2025-03-20 | 534,181 | 367 | 1,556,639 | 34.3% |
| 2025-03-19 | 433,834 | 90 | 1,384,548 | 31.3% |
| 2025-03-18 | 458,019 | 0 | 1,143,687 | 40.0% |
| 2025-03-17 | 422,394 | 103 | 1,166,524 | 36.2% |
| 2025-03-14 | 278,402 | 0 | 1,210,749 | 23.0% |
| 2025-03-13 | 606,632 | 11 | 1,704,182 | 35.6% |
| 2025-03-12 | 489,525 | 435 | 1,329,235 | 36.8% |
| 2025-03-11 | 646,937 | 1,338 | 3,829,044 | 16.9% |
| 2025-03-10 | 1,118,590 | 882 | 4,950,558 | 22.6% |
| 2025-03-07 | 701,023 | 0 | 3,517,765 | 19.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.