Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for GFS
| Stock Name | Globalfoundries Inc |
| Ticker | GFS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | KYG393871085 |
Show aggregate GFS holdings
News associated with GFS
- Implied QQEW Analyst Target Price: $156
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
iShares Russell 1000 Value UCITS ETF GFS holdings
| Date | Number of GFS Shares Held | Base Market Value of GFS Shares | Local Market Value of GFS Shares | Change in GFS Shares Held | Change in GFS Base Value | Current Price per GFS Share Held | Previous Price per GFS Share Held |
|---|
| 2026-01-15 (Thursday) | 1,044 | USD 43,357 | USD 43,357 | 26 | USD 1,263 | USD 41.5297 | USD 41.3497 |
| 2026-01-14 (Wednesday) | 1,018 | USD 42,094 | USD 42,094 | 0 | USD 488 | USD 41.3497 | USD 40.8703 |
| 2026-01-13 (Tuesday) | 1,018 | USD 41,606 | USD 41,606 | 0 | USD 998 | USD 40.8703 | USD 39.89 |
| 2026-01-12 (Monday) | 1,018 | USD 40,608 | USD 40,608 | 0 | USD 153 | USD 39.89 | USD 39.7397 |
| 2026-01-09 (Friday) | 1,018 | USD 40,455 | USD 40,455 | 26 | USD 1,856 | USD 39.7397 | USD 38.9103 |
| 2026-01-08 (Thursday) | 992 | USD 38,599 | USD 38,599 | 0 | USD -1,676 | USD 38.9103 | USD 40.5998 |
| 2026-01-07 (Wednesday) | 992 | USD 40,275 | USD 40,275 | 0 | USD 1,180 | USD 40.5998 | USD 39.4103 |
| 2026-01-06 (Tuesday) | 992 | USD 39,095 | USD 39,095 | 13 | USD 2,745 | USD 39.4103 | USD 37.1297 |
| 2026-01-05 (Monday) | 979 | USD 36,350 | USD 36,350 | -14 | USD -262 | USD 37.1297 | USD 36.8701 |
| 2026-01-02 (Friday) | 993 | USD 36,612 | USD 36,612 | 39 | USD 3,298 | USD 36.8701 | USD 34.9203 |
| 2025-12-31 (Wednesday) | 954 | USD 33,314 | USD 33,314 | 0 | USD -1,140 | USD 34.9203 | USD 36.1153 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GFS by Blackrock for IE0002EKOXU6
Show aggregate share trades of GFS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-15 | BUY | 26 | 42.730 | 41.440 | 41.569 | USD 1,081 | 38.12 |
| 2026-01-09 | BUY | 26 | 40.120 | 38.850 | 38.977 | USD 1,013 | 38.08 |
| 2026-01-06 | BUY | 13 | 38.000 | 37.530 | 37.577 | USD 489 | 38.05 |
| 2026-01-05 | SELL | -14 | 38.120 | 37.065 | 37.170 | USD -520 | 38.06 Profit of 12 on sale |
| 2026-01-02 | BUY | 39 | 36.990 | 35.360 | 35.523 | USD 1,385 | 38.06 |
| 2025-12-18 | BUY | 28 | 37.000 | 35.990 | 36.091 | USD 1,011 | 38.14 |
| 2025-12-10 | BUY | 13 | 40.622 | 39.570 | 39.675 | USD 516 | 38.13 |
| 2025-12-02 | BUY | 13 | 37.340 | 35.740 | 35.900 | USD 467 | 38.13 |
| 2025-11-25 | BUY | 13 | 34.660 | 33.780 | 33.868 | USD 440 | 38.20 |
| 2025-11-19 | BUY | 13 | 33.250 | 32.540 | 32.611 | USD 424 | 38.30 |
| 2025-11-18 | BUY | 52 | 33.205 | 32.185 | 32.287 | USD 1,679 | 38.33 |
| 2025-11-05 | BUY | 13 | 35.895 | 34.340 | 34.496 | USD 448 | 38.54 |
| 2025-10-31 | BUY | 14 | 35.986 | 35.180 | 35.261 | USD 494 | 38.59 |
| 2025-10-22 | BUY | 14 | 34.480 | 35.460 | 35.362 | USD 495 | 38.73 |
| 2025-10-14 | BUY | 42 | 35.140 | 35.740 | 35.680 | USD 1,499 | 38.86 |
| 2025-09-30 | BUY | 26 | 35.840 | 36.960 | 36.848 | USD 958 | 38.94 |
| 2025-08-04 | BUY | 13 | 36.180 | 37.170 | 37.071 | USD 482 | 39.01 |
| 2025-06-18 | SELL | -14 | 37.130 | 37.350 | 37.328 | USD -523 | 38.94 Profit of 23 on sale |
| 2025-06-02 | SELL | -26 | 35.920 | 36.010 | 36.001 | USD -936 | 39.05 Profit of 79 on sale |
| 2025-05-27 | SELL | -13 | 37.150 | 37.640 | 37.591 | USD -489 | 39.13 Profit of 20 on sale |
| 2025-05-21 | BUY | 143 | 37.750 | 39.020 | 38.893 | USD 5,562 | 39.20 |
| 2025-05-12 | BUY | 12 | 39.020 | 39.700 | 39.632 | USD 476 | 39.18 |
| 2025-05-08 | BUY | 48 | 35.940 | 36.440 | 36.390 | USD 1,747 | 39.24 |
| 2025-04-30 | BUY | 12 | 35.070 | 35.175 | 35.164 | USD 422 | 39.47 |
| 2025-04-28 | SELL | -12 | 35.230 | 35.720 | 35.671 | USD -428 | 39.56 Profit of 47 on sale |
| 2025-04-22 | BUY | 24 | 31.710 | 31.900 | 31.881 | USD 765 | 39.74 |
| 2025-04-16 | BUY | 12 | 31.620 | 32.680 | 32.574 | USD 391 | 40.09 |
| 2025-04-09 | BUY | 36 | 36.180 | 36.520 | 36.486 | USD 1,313 | 40.44 |
| 2025-04-04 | SELL | -48 | 31.540 | 33.680 | 33.466 | USD -1,606 | 40.77 Profit of 351 on sale |
| 2025-04-02 | BUY | 24 | 37.180 | 37.470 | 37.441 | USD 899 | 40.82 |
| 2025-03-31 | BUY | 12 | 36.910 | 38.040 | 37.927 | USD 455 | 40.92 |
| 2025-03-27 | BUY | 60 | 38.020 | 38.960 | 38.866 | USD 2,332 | 41.01 |
| 2025-02-24 | BUY | 12 | 41.520 | 43.000 | 42.852 | USD 514 | 41.93 |
| 2025-02-12 | BUY | 12 | 43.550 | 43.600 | 43.595 | USD 523 | 41.60 |
| 2025-02-10 | BUY | 24 | 37.740 | 39.570 | 39.387 | USD 945 | 41.71 |
| 2025-02-05 | BUY | 12 | 40.580 | 41.085 | 41.034 | USD 492 | 41.89 |
| 2025-01-02 | BUY | 12 | 42.480 | 44.250 | 44.073 | USD 529 | 42.02 |
| 2024-11-18 | BUY | 36 | 42.410 | 42.800 | 42.761 | USD 1,539 | 40.30 |
| 2024-11-08 | BUY | 12 | 43.980 | 45.000 | 44.898 | USD 539 | 39.91 |
| 2024-11-06 | BUY | 24 | 46.790 | 47.140 | 47.105 | USD 1,131 | 38.90 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GFS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 396,270 | 0 | 1,017,260 | 39.0% |
| 2025-09-18 | 270,178 | 300 | 760,492 | 35.5% |
| 2025-09-17 | 409,399 | 229 | 942,112 | 43.5% |
| 2025-09-16 | 343,662 | 263 | 752,357 | 45.7% |
| 2025-09-15 | 592,133 | 43 | 1,312,406 | 45.1% |
| 2025-09-12 | 263,859 | 446 | 712,618 | 37.0% |
| 2025-09-11 | 357,388 | 189 | 964,387 | 37.1% |
| 2025-09-10 | 721,858 | 35 | 1,977,067 | 36.5% |
| 2025-09-09 | 360,147 | 0 | 784,930 | 45.9% |
| 2025-09-08 | 293,088 | 0 | 1,022,833 | 28.7% |
| 2025-09-05 | 299,547 | 1,004 | 758,192 | 39.5% |
| 2025-09-04 | 326,597 | 1 | 853,417 | 38.3% |
| 2025-09-03 | 399,592 | 1,380 | 854,260 | 46.8% |
| 2025-09-02 | 470,251 | 206 | 794,837 | 59.2% |
| 2025-08-29 | 403,736 | 799 | 805,577 | 50.1% |
| 2025-08-28 | 354,751 | 124 | 590,760 | 60.0% |
| 2025-08-27 | 250,909 | 47 | 594,708 | 42.2% |
| 2025-08-26 | 488,321 | 1 | 1,290,763 | 37.8% |
| 2025-08-25 | 307,410 | 775 | 751,293 | 40.9% |
| 2025-08-22 | 306,031 | 972 | 830,383 | 36.9% |
| 2025-08-21 | 212,466 | 0 | 494,803 | 42.9% |
| 2025-08-20 | 413,832 | 339 | 738,443 | 56.0% |
| 2025-08-19 | 389,723 | 11,338 | 796,030 | 49.0% |
| 2025-08-18 | 373,016 | 60 | 763,698 | 48.8% |
| 2025-08-15 | 339,286 | 900 | 1,021,212 | 33.2% |
| 2025-08-14 | 324,733 | 0 | 945,175 | 34.4% |
| 2025-08-13 | 597,739 | 12 | 1,175,453 | 50.9% |
| 2025-08-12 | 447,058 | 67 | 975,328 | 45.8% |
| 2025-08-11 | 536,033 | 0 | 1,255,104 | 42.7% |
| 2025-08-08 | 511,628 | 0 | 1,596,871 | 32.0% |
| 2025-08-07 | 1,430,262 | 4,872 | 2,258,268 | 63.3% |
| 2025-08-06 | 1,025,978 | 16,083 | 1,663,611 | 61.7% |
| 2025-08-05 | 1,553,981 | 15,457 | 3,250,684 | 47.8% |
| 2025-08-04 | 542,015 | 0 | 1,082,609 | 50.1% |
| 2025-08-01 | 572,750 | 20 | 944,980 | 60.6% |
| 2025-07-31 | 253,220 | 0 | 520,357 | 48.7% |
| 2025-07-30 | 229,777 | 14,530 | 486,575 | 47.2% |
| 2025-07-29 | 299,518 | 4,679 | 567,350 | 52.8% |
| 2025-07-28 | 442,140 | 0 | 819,822 | 53.9% |
| 2025-07-25 | 210,548 | 400 | 606,778 | 34.7% |
| 2025-07-24 | 278,730 | 1,172 | 552,125 | 50.5% |
| 2025-07-23 | 287,027 | 4,300 | 428,482 | 67.0% |
| 2025-07-22 | 175,142 | 0 | 322,531 | 54.3% |
| 2025-07-21 | 189,550 | 1,612 | 413,958 | 45.8% |
| 2025-07-18 | 247,337 | 167 | 458,333 | 54.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy