Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Brokerages Set General Motors (NYSE:GM) Price Target at $54.22
General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) has received an average recommendation of “Hold” from the twenty-three analysts that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a sell rating, nine have assigned a hold rating, nine have given a buy rating and one has assigned a […] - 2025-05-09 05:39:01
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
Barclays Raises General Motors (NYSE:GM) Price Target to $45.00
General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) had its price objective lifted by investment analysts at Barclays from $40.00 to $45.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the auto manufacturer’s stock. Barclays‘s price target points to a potential downside of 0.99% […] - 2025-05-07 08:37:05
Is Ford's Outlook for 2025 in Limbo Amid Tariff Troubles?
F expects a $2.5 billion hit from President Trump's tariffs but aims to offset $1 billion through strategic measures. - 2025-05-06 15:23:00
GM vs. TSLA: Which Auto Giant is a Better Investment Option Now?
Both General Motors and Tesla are navigating economic uncertainty, tariffs and shifting consumer demand. Read on to know which automaker holds an edge now. - 2025-05-05 12:47:00
GM Trims Outlook, Halts Buyback Amid Tariffs: Sell the Stock Now?
Despite near-term pressure, General Motors still has strong fundamentals in place and is worth holding onto. - 2025-05-02 12:48:00
Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day
Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day. - 2025-05-02 12:23:00
Harley-Davidson Tops Q1 Earnings Estimates, Withdraws Guidance
While HOG's EPS grows year over year, revenues decline. The company withdraws its 2025 guidance amid macroeconomic and tariff uncertainties. - 2025-05-02 12:21:00
Buy, Sell or Hold F Stock? Key Insights Ahead of Q1 Earnings
As Ford gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-05-01 13:59:00
There's 1 Big Reason to Own Ford or GM Stock Right Now
Automakers operate in a capital-intensive industry with fierce competition. While Ford Motor Company (NYSE: F) and General Motors (NYSE: GM) have had their stocks beaten down over uncertainty about the potential effects of threatened and imposed tariffs both here and abroad, they - 2025-05-01 08:10:00
Is 2025 a "Throwaway Year" for Tesla?
A lot of investor attention has been directed toward Tesla (NASDAQ: TSLA) and the company's recent disappointing first-quarter results. Even before the company reported those results, longtime Tesla bull Gene Munster of Deepwater Asset Management said that "2025 is a throwaway ye - 2025-04-30 08:23:00
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 23:37:28
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 17:53:36
Noteworthy Tuesday Option Activity: RCL, DECK, GM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Royal Caribbean Group (Symbol: RCL), where a total of 14,130 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about - 2025-04-29 17:51:00
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
Economic Data Deluge
Economic Data Deluge. - 2025-04-29 15:11:00
Trade Balance in Goods Hits All-Time Record, Plus Q1 Earnings
Pre-market futures are mixed-to-flat once again, this time with the blue-chip Dow leading into positive territory. - 2025-04-29 14:29:00
ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day
ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day. - 2025-04-28 09:46:00
A Little Good News for Ford Investors
Imagine a booming automotive market, a blossoming middle class, and a preference for Western products, and you have China roughly two decades ago. It's why foreign automakers raced to the market and eagerly got into joint ventures with domestic automakers. But oh, how the tables - 2025-04-26 07:55:00
GM Q1 Earnings Preview: Should You Buy the Stock Before the Results?
As General Motors gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-04-25 13:13:00
How Will Ford Motor Stock React To Its Upcoming Earnings?
Ford Motor (NYSE:F) is set to report its earnings on May 5, 2025. Consensus projects earnings of about $0.01 per share, down from $0.49 per share in the year-ago quarter, while revenues are likely to come in at about $35.3 billion, down 11.6% compared to the last year. Ford has a - 2025-04-25 04:03:45
Google Faces a Potential Breakup
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-04-25 00:51:00
Notable ETF Outflow Detected - VLUE, GM, CVS, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Value Factor ETF (Symbol: VLUE) where we have detected an approximate $150.7 million dollar outflow -- that's a 2.4% decrease week - 2025-04-24 15:22:16
Tesla Stock Jumps 8% Despite Terrible Results
Tesla (NASDAQ: TSLA) stock has climbed 8% after reporting what can only be described as a terrible first quarter of 2025. The company's sales dropped, and it was profitable only because of regulatory credit sales. Travis Hoium digs into the results in this video. - 2025-04-23 15:43:07
How Will General Motors Stock React To Its Upcoming Earnings?
General Motors (NYSE:GM) is set to report earnings on Tuesday, April 29, 2025. Consensus estimates project earnings of $2.65 per share on revenue of $43 billion, roughly flat year-over-year, but there’s a possibility that results could surprise on the upside. Customers like - 2025-04-23 02:04:32
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
The Zacks Analyst Blog Highlights Tesla, General Motors and Ford
Tesla, General Motors and Ford are part of the Zacks top Analyst Blog. - 2025-04-21 13:37:00

iShares Russell 1000 Value UCITS ETF GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2025-05-08 (Thursday)5,937GM holding increased by 496USD 281,117GM holding increased by 33715USD 281,117496USD 33,715 USD 47.35 USD 45.47
2025-05-07 (Wednesday)5,441USD 247,402GM holding increased by 54USD 247,4020USD 54 USD 45.47 USD 45.46
2025-05-06 (Tuesday)5,441USD 247,348GM holding increased by 435USD 247,3480USD 435 USD 45.46 USD 45.3801
2025-05-05 (Monday)5,441USD 246,913GM holding increased by 436USD 246,9130USD 436 USD 45.3801 USD 45.2999
2025-05-02 (Friday)5,441USD 246,477GM holding increased by 1360USD 246,4770USD 1,360 USD 45.2999 USD 45.05
2025-05-01 (Thursday)5,441USD 245,117GM holding decreased by -1034USD 245,1170USD -1,034 USD 45.05 USD 45.24
2025-04-30 (Wednesday)5,441GM holding increased by 124USD 246,151GM holding decreased by -3429USD 246,151124USD -3,429 USD 45.24 USD 46.94
2025-04-29 (Tuesday)5,317USD 249,580GM holding decreased by -1595USD 249,5800USD -1,595 USD 46.94 USD 47.24
2025-04-28 (Monday)5,317GM holding decreased by -124USD 251,175GM holding decreased by -5151USD 251,175-124USD -5,151 USD 47.24 USD 47.1101
2025-04-25 (Friday)5,441USD 256,326GM holding increased by 1252USD 256,3260USD 1,252 USD 47.1101 USD 46.88
2025-04-24 (Thursday)5,441USD 255,074GM holding increased by 5659USD 255,0740USD 5,659 USD 46.88 USD 45.8399
2025-04-23 (Wednesday)5,441USD 249,415GM holding increased by 3699USD 249,4150USD 3,699 USD 45.8399 USD 45.1601
2025-04-22 (Tuesday)5,441GM holding increased by 248USD 245,716GM holding increased by 15199USD 245,716248USD 15,199 USD 45.1601 USD 44.3899
2025-04-21 (Monday)5,193USD 230,517GM holding decreased by -935USD 230,5170USD -935 USD 44.3899 USD 44.57
2025-04-18 (Friday)5,193USD 231,452USD 231,4520USD 0 USD 44.57 USD 44.57
2025-04-17 (Thursday)5,193USD 231,452GM holding increased by 1818USD 231,4520USD 1,818 USD 44.57 USD 44.2199
2025-04-16 (Wednesday)5,193GM holding increased by 124USD 229,634GM holding increased by 3861USD 229,634124USD 3,861 USD 44.2199 USD 44.5399
2025-04-15 (Tuesday)5,069USD 225,773GM holding decreased by -3042USD 225,7730USD -3,042 USD 44.5399 USD 45.1401
2025-04-14 (Monday)5,069USD 228,815GM holding increased by 7655USD 228,8150USD 7,655 USD 45.1401 USD 43.6299
2025-04-11 (Friday)5,069USD 221,160GM holding decreased by -507USD 221,1600USD -507 USD 43.6299 USD 43.7299
2025-04-10 (Thursday)5,069USD 221,667GM holding decreased by -10189USD 221,6670USD -10,189 USD 43.7299 USD 45.74
2025-04-09 (Wednesday)5,069GM holding increased by 372USD 231,856GM holding increased by 32327USD 231,856372USD 32,327 USD 45.74 USD 42.4801
2025-04-08 (Tuesday)4,697USD 199,529GM holding decreased by -4931USD 199,5290USD -4,931 USD 42.4801 USD 43.5299
2025-04-07 (Monday)4,697USD 204,460GM holding decreased by -3053USD 204,4600USD -3,053 USD 43.5299 USD 44.1799
2025-04-04 (Friday)4,697GM holding decreased by -496USD 207,513GM holding decreased by -41647USD 207,513-496USD -41,647 USD 44.1799 USD 47.98
2025-04-02 (Wednesday)5,193GM holding increased by 248USD 249,160GM holding increased by 15459USD 249,160248USD 15,459 USD 47.98 USD 47.2601
2025-04-01 (Tuesday)4,945USD 233,701GM holding increased by 1138USD 233,7010USD 1,138 USD 47.2601 USD 47.0299
2025-03-31 (Monday)4,945GM holding increased by 124USD 232,563GM holding increased by 7519USD 232,563124USD 7,519 USD 47.0299 USD 46.6799
2025-03-28 (Friday)4,821USD 225,044GM holding decreased by -2507USD 225,0440USD -2,507 USD 46.6799 USD 47.2
2025-03-27 (Thursday)4,821GM holding increased by 620USD 227,551GM holding increased by 13510USD 227,551620USD 13,510 USD 47.2 USD 50.95
2025-03-26 (Wednesday)4,201USD 214,041GM holding decreased by -6890USD 214,0410USD -6,890 USD 50.95 USD 52.5901
2025-03-25 (Tuesday)4,201USD 220,931GM holding increased by 4748USD 220,9310USD 4,748 USD 52.5901 USD 51.4599
2025-03-24 (Monday)4,201USD 216,183GM holding increased by 6973USD 216,1830USD 6,973 USD 51.4599 USD 49.8
2025-03-21 (Friday)4,201GM holding decreased by -568USD 209,210GM holding decreased by -26569USD 209,210-568USD -26,569 USD 49.8 USD 49.4399
2025-03-20 (Thursday)4,769USD 235,779GM holding decreased by -1670USD 235,7790USD -1,670 USD 49.4399 USD 49.7901
2025-03-19 (Wednesday)4,769USD 237,449GM holding increased by 5342USD 237,4490USD 5,342 USD 49.7901 USD 48.67
2025-03-18 (Tuesday)4,769USD 232,107GM holding decreased by -1574USD 232,1070USD -1,574 USD 48.67 USD 49
2025-03-17 (Monday)4,769USD 233,681GM holding increased by 3148USD 233,6810USD 3,148 USD 49 USD 48.3399
2025-03-14 (Friday)4,769USD 230,533GM holding increased by 5865USD 230,5330USD 5,865 USD 48.3399 USD 47.1101
2025-03-13 (Thursday)4,769USD 224,668GM holding decreased by -3767USD 224,6680USD -3,767 USD 47.1101 USD 47.9
2025-03-12 (Wednesday)4,769USD 228,435GM holding decreased by -1812USD 228,4350USD -1,812 USD 47.9 USD 48.2799
2025-03-11 (Tuesday)4,769USD 230,247GM holding increased by 953USD 230,2470USD 953 USD 48.2799 USD 48.0801
2025-03-10 (Monday)4,769USD 229,294GM holding increased by 3053USD 229,2940USD 3,053 USD 48.0801 USD 47.4399
2025-03-07 (Friday)4,769USD 226,241GM holding decreased by -4960USD 226,2410USD -4,960 USD 47.4399 USD 48.48
2025-03-05 (Wednesday)4,769USD 231,201GM holding increased by 15547USD 231,2010USD 15,547 USD 48.48 USD 45.22
2025-03-04 (Tuesday)4,769USD 215,654GM holding decreased by -10301USD 215,6540USD -10,301 USD 45.22 USD 47.38
2025-03-03 (Monday)4,769USD 225,955GM holding decreased by -8346USD 225,9550USD -8,346 USD 47.38 USD 49.13
2025-02-28 (Friday)4,769USD 234,301GM holding increased by 7154USD 234,3010USD 7,154 USD 49.13 USD 47.6299
2025-02-27 (Thursday)4,769USD 227,147GM holding decreased by -3959USD 227,1470USD -3,959 USD 47.6299 USD 48.4601
2025-02-26 (Wednesday)4,769USD 231,106GM holding increased by 8346USD 231,1060USD 8,346 USD 48.4601 USD 46.71
2025-02-25 (Tuesday)4,769USD 222,760GM holding increased by 668USD 222,7600USD 668 USD 46.71 USD 46.5699
2025-02-24 (Monday)4,769GM holding increased by 141USD 222,092GM holding increased by 7862USD 222,092141USD 7,862 USD 46.5699 USD 46.29
2025-02-21 (Friday)4,628USD 214,230GM holding decreased by -7405USD 214,2300USD -7,405 USD 46.29 USD 47.89
2025-02-20 (Thursday)4,628USD 221,635GM holding increased by 417USD 221,6350USD 417 USD 47.89 USD 47.7999
2025-02-19 (Wednesday)4,628USD 221,218GM holding decreased by -1528USD 221,2180USD -1,528 USD 47.7999 USD 48.1301
2025-02-18 (Tuesday)4,628USD 222,746GM holding decreased by -1110USD 222,7460USD -1,110 USD 48.1301 USD 48.3699
2025-02-17 (Monday)4,628USD 223,856USD 223,8560USD 0 USD 48.3699 USD 48.3699
2025-02-14 (Friday)4,628USD 223,856GM holding increased by 2221USD 223,8560USD 2,221 USD 48.3699 USD 47.89
2025-02-13 (Thursday)4,628USD 221,635GM holding increased by 926USD 221,6350USD 926 USD 47.89 USD 47.6899
2025-02-12 (Wednesday)4,628GM holding increased by 141USD 220,709GM holding increased by 11166USD 220,709141USD 11,166 USD 47.6899 USD 46.7
2025-02-11 (Tuesday)4,487USD 209,543GM holding increased by 583USD 209,5430USD 583 USD 46.7 USD 46.5701
2025-02-10 (Monday)4,487GM holding increased by 282USD 208,960GM holding increased by 9685USD 208,960282USD 9,685 USD 46.5701 USD 47.39
2025-02-07 (Friday)4,205USD 199,275GM holding decreased by -2271USD 199,2750USD -2,271 USD 47.39 USD 47.9301
2025-02-06 (Thursday)4,205USD 201,546GM holding increased by 505USD 201,5460USD 505 USD 47.9301 USD 47.81
2025-02-05 (Wednesday)4,205GM holding increased by 141USD 201,041GM holding increased by 3653USD 201,041141USD 3,653 USD 47.81 USD 48.5699
2025-02-04 (Tuesday)4,064USD 197,388GM holding increased by 2722USD 197,3880USD 2,722 USD 48.5699 USD 47.9001
2025-02-03 (Monday)4,064USD 194,666GM holding decreased by -6339USD 194,6660USD -6,339 USD 47.9001 USD 49.4599
2025-01-31 (Friday)4,064USD 201,005GM holding decreased by -163USD 201,0050USD -163 USD 49.4599 USD 49.5
2025-01-30 (Thursday)4,064USD 201,168GM holding decreased by -1138USD 201,1680USD -1,138 USD 49.5 USD 49.78
2025-01-29 (Wednesday)4,064USD 202,306GM holding decreased by -1057USD 202,3060USD -1,057 USD 49.78 USD 50.0401
2025-01-28 (Tuesday)4,064USD 203,363GM holding decreased by -19832USD 203,3630USD -19,832 USD 50.0401 USD 54.92
2025-01-27 (Monday)4,064USD 223,195GM holding increased by 4105USD 223,1950USD 4,105 USD 54.92 USD 53.9099
2025-01-24 (Friday)4,064USD 219,090GM holding decreased by -1260USD 219,0900USD -1,260 USD 53.9099 USD 54.22
2025-01-23 (Thursday)4,064USD 220,350GM holding increased by 5933USD 220,3500USD 5,933 USD 54.22 USD 52.7601
2025-01-22 (Wednesday)4,064USD 214,417USD 214,417
2025-01-21 (Tuesday)4,064USD 219,009USD 219,009
2025-01-20 (Monday)4,064USD 207,142USD 207,142
2025-01-17 (Friday)4,064USD 207,142USD 207,142
2025-01-16 (Thursday)4,064USD 210,678USD 210,678
2025-01-15 (Wednesday)4,064USD 210,109USD 210,109
2025-01-14 (Tuesday)4,064USD 207,020USD 207,020
2025-01-13 (Monday)4,064USD 202,916USD 202,916
2025-01-10 (Friday)4,064USD 202,590USD 202,590
2025-01-09 (Thursday)4,064USD 207,264USD 207,264
2025-01-09 (Thursday)4,064USD 207,264USD 207,264
2025-01-09 (Thursday)4,064USD 207,264USD 207,264
2025-01-08 (Wednesday)4,064USD 207,264USD 207,264
2025-01-08 (Wednesday)4,064USD 207,264USD 207,264
2025-01-08 (Wednesday)4,064USD 207,264USD 207,264
2025-01-02 (Thursday)3,641GM holding increased by 141USD 187,038GM holding increased by 2448USD 187,038141USD 2,448 USD 51.37 USD 52.74
2024-12-30 (Monday)3,641USD 195,376USD 195,376
2024-12-10 (Tuesday)3,500USD 184,590GM holding increased by 105USD 184,5900USD 105 USD 52.74 USD 52.71
2024-12-09 (Monday)3,500USD 184,485GM holding decreased by -2450USD 184,4850USD -2,450 USD 52.71 USD 53.41
2024-12-06 (Friday)3,500USD 186,935GM holding increased by 70USD 186,9350USD 70 USD 53.41 USD 53.39
2024-12-05 (Thursday)3,500USD 186,865GM holding increased by 105USD 186,8650USD 105 USD 53.39 USD 53.36
2024-12-04 (Wednesday)3,500USD 186,760GM holding decreased by -1050USD 186,7600USD -1,050 USD 53.36 USD 53.66
2024-12-03 (Tuesday)3,500USD 187,810GM holding decreased by -4830USD 187,8100USD -4,830 USD 53.66 USD 55.04
2024-12-02 (Monday)3,500USD 192,640GM holding decreased by -1925USD 192,6400USD -1,925 USD 55.04 USD 55.59
2024-11-29 (Friday)3,500USD 194,565GM holding increased by 315USD 194,5650USD 315 USD 55.59 USD 55.5
2024-11-28 (Thursday)3,500USD 194,250USD 194,2500USD 0 USD 55.5 USD 55.5
2024-11-27 (Wednesday)3,500USD 194,250GM holding increased by 2485USD 194,2500USD 2,485 USD 55.5 USD 54.79
2024-11-26 (Tuesday)3,500USD 191,765GM holding decreased by -18935USD 191,7650USD -18,935 USD 54.79 USD 60.2
2024-11-25 (Monday)3,500USD 210,700GM holding increased by 5845USD 210,7000USD 5,845 USD 60.2 USD 58.53
2024-11-22 (Friday)3,500USD 204,855GM holding increased by 9975USD 204,8550USD 9,975 USD 58.53 USD 55.68
2024-11-21 (Thursday)3,500USD 194,880GM holding increased by 2835USD 194,8800USD 2,835 USD 55.68 USD 54.87
2024-11-20 (Wednesday)3,500USD 192,045GM holding decreased by -840USD 192,0450USD -840 USD 54.87 USD 55.11
2024-11-19 (Tuesday)3,500USD 192,885GM holding decreased by -3990USD 192,8850USD -3,990 USD 55.11 USD 56.25
2024-11-18 (Monday)3,500GM holding increased by 423USD 196,875GM holding increased by 20224USD 196,875423USD 20,224 USD 56.25 USD 57.4101
2024-11-12 (Tuesday)3,077USD 176,651GM holding increased by 5631USD 176,6510USD 5,631 USD 57.4101 USD 55.5801
2024-11-08 (Friday)3,077GM holding increased by 141USD 171,020GM holding increased by 8395USD 171,020141USD 8,395 USD 55.5801 USD 55.39
2024-11-07 (Thursday)2,936USD 162,625GM holding increased by 998USD 162,6250USD 998 USD 55.39 USD 55.0501
2024-11-06 (Wednesday)2,936GM holding increased by 282USD 161,627GM holding increased by 19107USD 161,627282USD 19,107 USD 55.0501 USD 53.7001
2024-11-05 (Tuesday)2,654USD 142,520GM holding increased by 5043USD 142,5200USD 5,043 USD 53.7001 USD 51.7999
2024-11-04 (Monday)2,654USD 137,477GM holding increased by 2229USD 137,4770USD 2,229 USD 51.7999 USD 50.9601
2024-11-01 (Friday)2,654USD 135,248GM holding increased by 531USD 135,2480USD 531 USD 50.9601 USD 50.76
2024-10-31 (Thursday)2,654USD 134,717GM holding decreased by -3211USD 134,7170USD -3,211 USD 50.76 USD 51.9699
2024-10-30 (Wednesday)2,654USD 137,928GM holding increased by 1141USD 137,9280USD 1,141 USD 51.9699 USD 51.5399
2024-10-29 (Tuesday)2,654USD 136,787GM holding decreased by -3158USD 136,7870USD -3,158 USD 51.5399 USD 52.7298
2024-10-28 (Monday)2,654USD 139,945GM holding increased by 1751USD 139,9450USD 1,751 USD 52.7298 USD 52.0701
2024-10-25 (Friday)2,654USD 138,194GM holding decreased by -1725USD 138,1940USD -1,725 USD 52.0701 USD 52.72
2024-10-24 (Thursday)2,654USD 139,919GM holding decreased by -531USD 139,9190USD -531 USD 52.72 USD 52.9201
2024-10-23 (Wednesday)2,654USD 140,450GM holding decreased by -2149USD 140,4500USD -2,149 USD 52.9201 USD 53.7298
2024-10-22 (Tuesday)2,654USD 142,599GM holding increased by 12739USD 142,5990USD 12,739 USD 53.7298 USD 48.9299
2024-10-21 (Monday)2,654USD 129,860GM holding decreased by -664USD 129,8600USD -664 USD 48.9299 USD 49.1801
2024-10-18 (Friday)2,654USD 130,524USD 130,524
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE0002EKOXU6

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY496 47.350* 49.52
2025-04-30BUY124 45.240* 49.77
2025-04-28SELL-124 47.240* 49.82 Profit of 6,178 on sale
2025-04-22BUY248 45.160* 49.97
2025-04-16BUY124 44.220* 50.22
2025-04-09BUY372 45.740* 50.54
2025-04-04SELL-496 44.180* 50.80 Profit of 25,198 on sale
2025-04-02BUY248 47.980* 50.84
2025-03-31BUY124 47.030* 50.93
2025-03-27BUY620 47.200* 51.03
2025-03-21SELL-568 49.800* 51.02 Profit of 28,981 on sale
2025-02-24BUY141 46.570* 52.00
2025-02-12BUY141 47.690* 52.70
2025-02-10BUY282 46.570* 52.96
2025-02-05BUY141 47.810* 53.33
2025-01-02BUY141 51.370* 54.05
2024-11-18BUY423 56.250* 52.95
2024-11-08BUY141 55.580* 52.45
2024-11-06BUY282 55.050* 51.99
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09826,0761,4802,803,64229.5%
2025-05-082,295,14011,7075,784,74439.7%
2025-05-071,174,9804,1032,549,13346.1%
2025-05-061,356,0082,1353,404,19639.8%
2025-05-05794,14629,1132,567,82530.9%
2025-05-021,260,7422,5853,592,94935.1%
2025-05-012,013,9348,9225,821,64634.6%
2025-04-301,550,1994,1225,798,61126.7%
2025-04-294,419,57211,1018,731,35850.6%
2025-04-28840,7251693,928,75721.4%
2025-04-251,363,88511,4052,765,47549.3%
2025-04-24916,8514052,603,79935.2%
2025-04-23799,4352,9922,905,77327.5%
2025-04-221,016,83018,3962,568,60539.6%
2025-04-21715,5762,0572,099,90934.1%
2025-04-17883,2403,0963,318,53626.6%
2025-04-16842,1106423,134,59726.9%
2025-04-151,297,1931433,534,59436.7%
2025-04-142,688,53010,6119,083,83429.6%
2025-04-11900,8713,5653,297,20427.3%
2025-04-101,573,6453,0715,364,69329.3%
2025-04-092,489,5104,0637,621,07432.7%
2025-04-082,395,0456,0795,558,59543.1%
2025-04-073,192,25512,5728,391,57838.0%
2025-04-042,573,57720,9797,461,72534.5%
2025-04-031,547,2377005,601,13027.6%
2025-04-021,193,1205,9214,363,98027.3%
2025-04-011,237,7097,1163,913,49031.6%
2025-03-311,389,8679,1534,267,34632.6%
2025-03-282,258,7602,5165,814,49138.8%
2025-03-276,319,1943,24013,857,28845.6%
2025-03-261,732,1275,8775,593,40931.0%
2025-03-252,875,97020,0205,203,00955.3%
2025-03-241,403,23521,1094,128,43934.0%
2025-03-212,058,9552,5303,729,31755.2%
2025-03-201,518,9856,2802,969,65151.2%
2025-03-191,334,4377,9453,533,61737.8%
2025-03-182,270,4924586,154,89136.9%
2025-03-171,846,7901144,811,85238.4%
2025-03-142,100,4964,8985,145,39340.8%
2025-03-132,647,3662,3266,843,67838.7%
2025-03-121,649,7715,9502,921,56156.5%
2025-03-113,575,2473,0656,999,47451.1%
2025-03-101,585,2111,9967,419,79421.4%
2025-03-071,503,5873174,599,68832.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.