Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for HCA
| Stock Name | HCA Holdings Inc |
| Ticker | HCA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US40412C1018 |
| LEI | 529900PH4ZGUH2MNEU89 |
Show aggregate HCA holdings
News associated with HCA
- Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange
- Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), JPMorgan Chase & Co. (JPM) and Intercontinental Exchange, Inc. (ICE). - 2025-05-02 21:02:00
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
- Brokerages Set HCA Healthcare, Inc. (NYSE:HCA) PT at $385.67
- Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the nineteen analysts that are presently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, six have given a hold recommendation, eleven have assigned a buy recommendation […] - 2025-04-18 07:30:59
- Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus
- Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-07 12:33:00
- 2 Stocks to Buy if You're Worried About a Recession
- Is a recession coming? Our economic outlook seems increasingly gloomy due to President Trump's trade policies. Though things might not go that far, it's still worth planning ahead. - 2025-04-07 09:24:00
- Is Universal Health Stock Underperforming the Dow?
- Although Universal Health Services has underperformed relative to the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-01 12:11:02
- Harbour Investments Inc. Sells 66 Shares of HCA Healthcare, Inc. (NYSE:HCA)
- Harbour Investments Inc. reduced its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 19.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 281 shares of the company’s stock after selling 66 shares during the period. Harbour Investments Inc.’s holdings […] - 2025-03-24 08:22:57
- HCA Healthcare, Inc. (NYSE:HCA) Receives Average Rating of “Moderate Buy” from Brokerages
- HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen analysts that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, three have assigned a hold rating, twelve have given a buy rating and two have […] - 2025-03-21 06:22:46
- Independent Advisor Alliance Increases Position in HCA Healthcare, Inc. (NYSE:HCA)
- Independent Advisor Alliance increased its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 72.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 1,965 shares of the company’s stock after acquiring an additional 823 shares during the quarter. Independent Advisor Alliance’s holdings in HCA Healthcare were worth $590,000 at the end of the […] - 2025-03-17 08:10:53
- HCA Healthcare To Present At Barclays Global Healthcare Conference; Webcast At 1:30 PM ET
- (RTTNews) - HCA Healthcare, Inc. (HCA) will present at the Barclays 27th Annual Global Healthcare Conference. - 2025-03-11 16:29:33
- Atria Investments Inc Has $1.69 Million Stock Holdings in HCA Healthcare, Inc. (NYSE:HCA)
- Atria Investments Inc lessened its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 1.6% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 5,630 shares of the company’s stock after selling 94 shares during the quarter. Atria Investments Inc’s holdings in HCA Healthcare were […] - 2025-03-11 07:51:01
- Is HCA Healthcare Stock Underperforming the S&P 500?
- HCA Healthcare has struggled to keep up with the broader S&P Index’s performance over the past year, but analysts remain moderately upbeat about the stock’s prospects. - 2025-03-06 16:25:14
- Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
- Stocks Give Up Early Gains on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
- Stocks Gain on Positive Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
- Stocks Climb Ahead of Nvidia's Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 21:58:52
- D.A. Davidson & CO. Sells 1,317 Shares of HCA Healthcare, Inc. (NYSE:HCA)
- D.A. Davidson & CO. lowered its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 32.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 2,725 shares of the company’s stock after selling 1,317 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-02-25 08:59:09
- HCA Healthcare, Inc. (NYSE:HCA) Receives Consensus Rating of “Moderate Buy” from Analysts
- HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, three have given a hold recommendation, twelve have assigned a buy recommendation and two have issued […] - 2025-02-24 08:16:56
- HCA Healthcare, Inc. (NYSE:HCA) Shares Acquired by J.W. Cole Advisors Inc.
- J.W. Cole Advisors Inc. raised its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 38.5% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,447 shares of the company’s stock after purchasing an additional 402 shares during the period. […] - 2025-02-21 09:41:02
- HCA Healthcare Stock: Is Wall Street Bullish or Bearish?
- HCA Healthcare has lagged behind the broader market this year, yet analysts maintain a fairly positive outlook on its future performance. - 2025-02-20 14:51:39
- HCA Healthcare, Inc. (NYSE:HCA) Stock Holdings Cut by Vontobel Holding Ltd.
- Vontobel Holding Ltd. reduced its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 7.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 5,726 shares of the company’s stock after selling 451 shares during the period. Vontobel Holding Ltd.’s holdings in HCA Healthcare were worth $1,719,000 at the end of the […] - 2025-02-18 09:24:49
iShares Russell 1000 Value UCITS ETF HCA holdings
| Date | Number of HCA Shares Held | Base Market Value of HCA Shares | Local Market Value of HCA Shares | Change in HCA Shares Held | Change in HCA Base Value | Current Price per HCA Share Held | Previous Price per HCA Share Held |
|---|
| 2025-05-08 (Thursday) | 863 | USD 305,433 | USD 305,433 | | | | |
| 2025-05-07 (Wednesday) | 791 | USD 285,535 | USD 285,535 | 0 | USD 3,385 | USD 360.98 | USD 356.7 |
| 2025-05-06 (Tuesday) | 791 | USD 282,150 | USD 282,150 | 0 | USD 5,790 | USD 356.7 | USD 349.381 |
| 2025-05-05 (Monday) | 791 | USD 276,360 | USD 276,360 | 0 | USD 1,116 | USD 349.381 | USD 347.97 |
| 2025-05-02 (Friday) | 791 | USD 275,244 | USD 275,244 | 0 | USD 3,899 | USD 347.97 | USD 343.04 |
| 2025-05-01 (Thursday) | 791 | USD 271,345 | USD 271,345 | 0 | USD -1,613 | USD 343.04 | USD 345.08 |
| 2025-04-30 (Wednesday) | 791 | USD 272,958 | USD 272,958 | 18 | USD 9,690 | USD 345.08 | USD 340.58 |
| 2025-04-29 (Tuesday) | 773 | USD 263,268 | USD 263,268 | 0 | USD 6,617 | USD 340.58 | USD 332.019 |
| 2025-04-28 (Monday) | 773 | USD 256,651 | USD 256,651 | -18 | USD -2,734 | USD 332.019 | USD 327.92 |
| 2025-04-25 (Friday) | 791 | USD 259,385 | USD 259,385 | 0 | USD -10,670 | USD 327.92 | USD 341.41 |
| 2025-04-24 (Thursday) | 791 | USD 270,055 | USD 270,055 | 0 | USD 4,295 | USD 341.41 | USD 335.98 |
| 2025-04-23 (Wednesday) | 791 | USD 265,760 | USD 265,760 | 0 | USD 8,986 | USD 335.98 | USD 324.619 |
| 2025-04-22 (Tuesday) | 791 | USD 256,774 | USD 256,774 | 36 | USD 16,978 | USD 324.619 | USD 317.611 |
| 2025-04-21 (Monday) | 755 | USD 239,796 | USD 239,796 | 0 | USD -13,137 | USD 317.611 | USD 335.011 |
| 2025-04-18 (Friday) | 755 | USD 252,933 | USD 252,933 | 0 | USD 0 | USD 335.011 | USD 335.011 |
| 2025-04-17 (Thursday) | 755 | USD 252,933 | USD 252,933 | 0 | USD 3,028 | USD 335.011 | USD 331 |
| 2025-04-16 (Wednesday) | 755 | USD 249,905 | USD 249,905 | 18 | USD 2,605 | USD 331 | USD 335.55 |
| 2025-04-15 (Tuesday) | 737 | USD 247,300 | USD 247,300 | 0 | USD -3,737 | USD 335.55 | USD 340.62 |
| 2025-04-14 (Monday) | 737 | USD 251,037 | USD 251,037 | 0 | USD 5,343 | USD 340.62 | USD 333.37 |
| 2025-04-11 (Friday) | 737 | USD 245,694 | USD 245,694 | 0 | USD -1,194 | USD 333.37 | USD 334.991 |
| 2025-04-10 (Thursday) | 737 | USD 246,888 | USD 246,888 | 0 | USD -2,609 | USD 334.991 | USD 338.531 |
| 2025-04-09 (Wednesday) | 737 | USD 249,497 | USD 249,497 | 54 | USD 22,618 | USD 338.531 | USD 332.18 |
| 2025-04-08 (Tuesday) | 683 | USD 226,879 | USD 226,879 | 0 | USD 1,742 | USD 332.18 | USD 329.63 |
| 2025-04-07 (Monday) | 683 | USD 225,137 | USD 225,137 | 0 | USD -1,380 | USD 329.63 | USD 331.65 |
| 2025-04-04 (Friday) | 683 | USD 226,517 | USD 226,517 | -72 | USD -35,491 | USD 331.65 | USD 347.03 |
| 2025-04-02 (Wednesday) | 755 | USD 262,008 | USD 262,008 | 36 | USD 13,428 | USD 347.03 | USD 345.73 |
| 2025-04-01 (Tuesday) | 719 | USD 248,580 | USD 248,580 | 0 | USD 130 | USD 345.73 | USD 345.549 |
| 2025-03-31 (Monday) | 719 | USD 248,450 | USD 248,450 | 18 | USD 8,596 | USD 345.549 | USD 342.16 |
| 2025-03-28 (Friday) | 701 | USD 239,854 | USD 239,854 | 0 | USD -126 | USD 342.16 | USD 342.34 |
| 2025-03-27 (Thursday) | 701 | USD 239,980 | USD 239,980 | 90 | USD 33,896 | USD 342.34 | USD 337.29 |
| 2025-03-26 (Wednesday) | 611 | USD 206,084 | USD 206,084 | 0 | USD 507 | USD 337.29 | USD 336.46 |
| 2025-03-25 (Tuesday) | 611 | USD 205,577 | USD 205,577 | 0 | USD 1,601 | USD 336.46 | USD 333.84 |
| 2025-03-24 (Monday) | 611 | USD 203,976 | USD 203,976 | 0 | USD 3,085 | USD 333.84 | USD 328.79 |
| 2025-03-21 (Friday) | 611 | USD 200,891 | USD 200,891 | 0 | USD -2,890 | USD 328.79 | USD 333.52 |
| 2025-03-20 (Thursday) | 611 | USD 203,781 | USD 203,781 | 0 | USD -403 | USD 333.52 | USD 334.18 |
| 2025-03-19 (Wednesday) | 611 | USD 204,184 | USD 204,184 | 0 | USD 2,456 | USD 334.18 | USD 330.16 |
| 2025-03-18 (Tuesday) | 611 | USD 201,728 | USD 201,728 | 0 | USD 1,039 | USD 330.16 | USD 328.46 |
| 2025-03-17 (Monday) | 611 | USD 200,689 | USD 200,689 | 0 | USD 5,542 | USD 328.46 | USD 319.39 |
| 2025-03-14 (Friday) | 611 | USD 195,147 | USD 195,147 | 0 | USD 2,810 | USD 319.39 | USD 314.79 |
| 2025-03-13 (Thursday) | 611 | USD 192,337 | USD 192,337 | 0 | USD 1,173 | USD 314.79 | USD 312.871 |
| 2025-03-12 (Wednesday) | 611 | USD 191,164 | USD 191,164 | 0 | USD -6,525 | USD 312.871 | USD 323.55 |
| 2025-03-11 (Tuesday) | 611 | USD 197,689 | USD 197,689 | 0 | USD -7,705 | USD 323.55 | USD 336.16 |
| 2025-03-10 (Monday) | 611 | USD 205,394 | USD 205,394 | 0 | USD 3,672 | USD 336.16 | USD 330.151 |
| 2025-03-07 (Friday) | 611 | USD 201,722 | USD 201,722 | 0 | USD 6,428 | USD 330.151 | USD 319.63 |
| 2025-03-05 (Wednesday) | 611 | USD 195,294 | USD 195,294 | 0 | USD 4,631 | USD 319.63 | USD 312.051 |
| 2025-03-04 (Tuesday) | 611 | USD 190,663 | USD 190,663 | 0 | USD 471 | USD 312.051 | USD 311.28 |
| 2025-03-03 (Monday) | 611 | USD 190,192 | USD 190,192 | 0 | USD 3,043 | USD 311.28 | USD 306.299 |
| 2025-02-28 (Friday) | 611 | USD 187,149 | USD 187,149 | 0 | USD -8,945 | USD 306.299 | USD 320.939 |
| 2025-02-27 (Thursday) | 611 | USD 196,094 | USD 196,094 | 0 | USD 629 | USD 320.939 | USD 319.91 |
| 2025-02-26 (Wednesday) | 611 | USD 195,465 | USD 195,465 | 0 | USD -8,041 | USD 319.91 | USD 333.07 |
| 2025-02-25 (Tuesday) | 611 | USD 203,506 | USD 203,506 | 0 | USD 8,249 | USD 333.07 | USD 319.57 |
| 2025-02-24 (Monday) | 611 | USD 195,257 | USD 195,257 | 18 | USD 7,620 | USD 319.57 | USD 316.42 |
| 2025-02-21 (Friday) | 593 | USD 187,637 | USD 187,637 | 0 | USD -3,013 | USD 316.42 | USD 321.501 |
| 2025-02-20 (Thursday) | 593 | USD 190,650 | USD 190,650 | 0 | USD 558 | USD 321.501 | USD 320.56 |
| 2025-02-19 (Wednesday) | 593 | USD 190,092 | USD 190,092 | 0 | USD 2,283 | USD 320.56 | USD 316.71 |
| 2025-02-18 (Tuesday) | 593 | USD 187,809 | USD 187,809 | 0 | USD 296 | USD 316.71 | USD 316.211 |
| 2025-02-17 (Monday) | 593 | USD 187,513 | USD 187,513 | 0 | USD 0 | USD 316.211 | USD 316.211 |
| 2025-02-14 (Friday) | 593 | USD 187,513 | USD 187,513 | 0 | USD -3,386 | USD 316.211 | USD 321.921 |
| 2025-02-13 (Thursday) | 593 | USD 190,899 | USD 190,899 | 0 | USD 5,658 | USD 321.921 | USD 312.379 |
| 2025-02-12 (Wednesday) | 593 | USD 185,241 | USD 185,241 | 18 | USD -904 | USD 312.379 | USD 323.73 |
| 2025-02-11 (Tuesday) | 575 | USD 186,145 | USD 186,145 | 0 | USD 3,145 | USD 323.73 | USD 318.261 |
| 2025-02-10 (Monday) | 575 | USD 183,000 | USD 183,000 | 36 | USD 9,415 | USD 318.261 | USD 322.05 |
| 2025-02-07 (Friday) | 539 | USD 173,585 | USD 173,585 | 0 | USD -1,337 | USD 322.05 | USD 324.531 |
| 2025-02-06 (Thursday) | 539 | USD 174,922 | USD 174,922 | 0 | USD -6,629 | USD 324.531 | USD 336.829 |
| 2025-02-05 (Wednesday) | 539 | USD 181,551 | USD 181,551 | 18 | USD 7,120 | USD 336.829 | USD 334.8 |
| 2025-02-04 (Tuesday) | 521 | USD 174,431 | USD 174,431 | 0 | USD 261 | USD 334.8 | USD 334.299 |
| 2025-02-03 (Monday) | 521 | USD 174,170 | USD 174,170 | 0 | USD 2,287 | USD 334.299 | USD 329.91 |
| 2025-01-31 (Friday) | 521 | USD 171,883 | USD 171,883 | 0 | USD -2,449 | USD 329.91 | USD 334.61 |
| 2025-01-30 (Thursday) | 521 | USD 174,332 | USD 174,332 | 0 | USD 3,642 | USD 334.61 | USD 327.62 |
| 2025-01-29 (Wednesday) | 521 | USD 170,690 | USD 170,690 | 0 | USD -563 | USD 327.62 | USD 328.701 |
| 2025-01-28 (Tuesday) | 521 | USD 171,253 | USD 171,253 | 0 | USD -1,719 | USD 328.701 | USD 332 |
| 2025-01-27 (Monday) | 521 | USD 172,972 | USD 172,972 | 0 | USD 9,863 | USD 332 | USD 313.069 |
| 2025-01-24 (Friday) | 521 | USD 163,109 | USD 163,109 | 0 | USD -6,404 | USD 313.069 | USD 325.361 |
| 2025-01-23 (Thursday) | 521 | USD 169,513 | USD 169,513 | 0 | USD 3,048 | USD 325.361 | USD 319.511 |
| 2025-01-22 (Wednesday) | 521 | USD 166,465 | USD 166,465 | | | | |
| 2025-01-21 (Tuesday) | 521 | USD 165,923 | USD 165,923 | | | | |
| 2025-01-20 (Monday) | 521 | USD 161,744 | USD 161,744 | | | | |
| 2025-01-17 (Friday) | 521 | USD 161,744 | USD 161,744 | | | | |
| 2025-01-16 (Thursday) | 521 | USD 161,218 | USD 161,218 | | | | |
| 2025-01-15 (Wednesday) | 521 | USD 159,556 | USD 159,556 | | | | |
| 2025-01-14 (Tuesday) | 521 | USD 159,317 | USD 159,317 | | | | |
| 2025-01-13 (Monday) | 521 | USD 160,562 | USD 160,562 | | | | |
| 2025-01-10 (Friday) | 521 | USD 157,769 | USD 157,769 | | | | |
| 2025-01-09 (Thursday) | 521 | USD 162,161 | USD 162,161 | | | | |
| 2025-01-09 (Thursday) | 521 | USD 162,161 | USD 162,161 | | | | |
| 2025-01-09 (Thursday) | 521 | USD 162,161 | USD 162,161 | | | | |
| 2025-01-08 (Wednesday) | 521 | USD 162,161 | USD 162,161 | | | | |
| 2025-01-08 (Wednesday) | 521 | USD 162,161 | USD 162,161 | | | | |
| 2025-01-08 (Wednesday) | 521 | USD 162,161 | USD 162,161 | | | | |
| 2025-01-02 (Thursday) | 467 | USD 139,049 | USD 139,049 | 18 | USD -3,190 | USD 297.749 | USD 316.791 |
| 2024-12-30 (Monday) | 467 | USD 139,362 | USD 139,362 | | | | |
| 2024-12-10 (Tuesday) | 449 | USD 142,239 | USD 142,239 | 0 | USD -768 | USD 316.791 | USD 318.501 |
| 2024-12-09 (Monday) | 449 | USD 143,007 | USD 143,007 | 0 | USD -561 | USD 318.501 | USD 319.751 |
| 2024-12-06 (Friday) | 449 | USD 143,568 | USD 143,568 | 0 | USD -134 | USD 319.751 | USD 320.049 |
| 2024-12-05 (Thursday) | 449 | USD 143,702 | USD 143,702 | 0 | USD -1,814 | USD 320.049 | USD 324.089 |
| 2024-12-04 (Wednesday) | 449 | USD 145,516 | USD 145,516 | 0 | USD -1,338 | USD 324.089 | USD 327.069 |
| 2024-12-03 (Tuesday) | 449 | USD 146,854 | USD 146,854 | 0 | USD -252 | USD 327.069 | USD 327.63 |
| 2024-12-02 (Monday) | 449 | USD 147,106 | USD 147,106 | 0 | USD 184 | USD 327.63 | USD 327.22 |
| 2024-11-29 (Friday) | 449 | USD 146,922 | USD 146,922 | 0 | USD 786 | USD 327.22 | USD 325.47 |
| 2024-11-28 (Thursday) | 449 | USD 146,136 | USD 146,136 | 0 | USD 0 | USD 325.47 | USD 325.47 |
| 2024-11-27 (Wednesday) | 449 | USD 146,136 | USD 146,136 | 0 | USD -1,563 | USD 325.47 | USD 328.951 |
| 2024-11-26 (Tuesday) | 449 | USD 147,699 | USD 147,699 | 0 | USD 1,496 | USD 328.951 | USD 325.619 |
| 2024-11-25 (Monday) | 449 | USD 146,203 | USD 146,203 | 0 | USD 309 | USD 325.619 | USD 324.931 |
| 2024-11-22 (Friday) | 449 | USD 145,894 | USD 145,894 | 0 | USD -3,282 | USD 324.931 | USD 332.241 |
| 2024-11-21 (Thursday) | 449 | USD 149,176 | USD 149,176 | 0 | USD -341 | USD 332.241 | USD 333 |
| 2024-11-20 (Wednesday) | 449 | USD 149,517 | USD 149,517 | 0 | USD -947 | USD 333 | USD 335.109 |
| 2024-11-19 (Tuesday) | 449 | USD 150,464 | USD 150,464 | 0 | USD -333 | USD 335.109 | USD 335.851 |
| 2024-11-18 (Monday) | 449 | USD 150,797 | USD 150,797 | 54 | USD 12,338 | USD 335.851 | USD 350.529 |
| 2024-11-12 (Tuesday) | 395 | USD 138,459 | USD 138,459 | 0 | USD -1,434 | USD 350.529 | USD 354.159 |
| 2024-11-08 (Friday) | 395 | USD 139,893 | USD 139,893 | 18 | USD 5,670 | USD 354.159 | USD 356.029 |
| 2024-11-07 (Thursday) | 377 | USD 134,223 | USD 134,223 | 0 | USD 2,744 | USD 356.029 | USD 348.751 |
| 2024-11-06 (Wednesday) | 377 | USD 131,479 | USD 131,479 | 36 | USD 6,448 | USD 348.751 | USD 366.66 |
| 2024-11-05 (Tuesday) | 341 | USD 125,031 | USD 125,031 | 0 | USD 1,193 | USD 366.66 | USD 363.161 |
| 2024-11-04 (Monday) | 341 | USD 123,838 | USD 123,838 | 0 | USD 2,036 | USD 363.161 | USD 357.191 |
| 2024-11-01 (Friday) | 341 | USD 121,802 | USD 121,802 | 0 | USD -528 | USD 357.191 | USD 358.739 |
| 2024-10-31 (Thursday) | 341 | USD 122,330 | USD 122,330 | 0 | USD -744 | USD 358.739 | USD 360.921 |
| 2024-10-30 (Wednesday) | 341 | USD 123,074 | USD 123,074 | 0 | USD 86 | USD 360.921 | USD 360.669 |
| 2024-10-29 (Tuesday) | 341 | USD 122,988 | USD 122,988 | 0 | USD 1,391 | USD 360.669 | USD 356.589 |
| 2024-10-28 (Monday) | 341 | USD 121,597 | USD 121,597 | 0 | USD -2,374 | USD 356.589 | USD 363.551 |
| 2024-10-25 (Friday) | 341 | USD 123,971 | USD 123,971 | 0 | USD -12,054 | USD 363.551 | USD 398.9 |
| 2024-10-24 (Thursday) | 341 | USD 136,025 | USD 136,025 | 0 | USD -3,795 | USD 398.9 | USD 410.029 |
| 2024-10-23 (Wednesday) | 341 | USD 139,820 | USD 139,820 | 0 | USD 634 | USD 410.029 | USD 408.17 |
| 2024-10-22 (Tuesday) | 341 | USD 139,186 | USD 139,186 | 0 | USD -883 | USD 408.17 | USD 410.76 |
| 2024-10-21 (Monday) | 341 | USD 140,069 | USD 140,069 | 0 | USD -1,630 | USD 410.76 | USD 415.54 |
| 2024-10-18 (Friday) | 341 | USD 141,699 | USD 141,699 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HCA by Blackrock for IE0002EKOXU6
Show aggregate share trades of HCA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 18 | | | 345.080* | | 334.27 |
| 2025-04-28 | SELL | -18 | | | 332.019* | | 334.22 Profit of 6,016 on sale |
| 2025-04-22 | BUY | 36 | | | 324.619* | | 334.30 |
| 2025-04-16 | BUY | 18 | | | 331.000* | | 334.50 |
| 2025-04-09 | BUY | 54 | | | 338.531* | | 334.38 |
| 2025-04-04 | SELL | -72 | | | 331.650* | | 334.50 Profit of 24,084 on sale |
| 2025-04-02 | BUY | 36 | | | 347.030* | | 334.34 |
| 2025-03-31 | BUY | 18 | | | 345.549* | | 334.06 |
| 2025-03-27 | BUY | 90 | | | 342.340* | | 333.85 |
| 2025-02-24 | BUY | 18 | | | 319.570* | | 337.46 |
| 2025-02-12 | BUY | 18 | | | 312.379* | | 340.75 |
| 2025-02-10 | BUY | 36 | | | 318.261* | | 341.61 |
| 2025-02-05 | BUY | 18 | | | 336.829* | | 342.57 |
| 2025-01-02 | BUY | 18 | | | 297.749* | | 347.65 |
| 2024-11-18 | BUY | 54 | | | 335.851* | | 370.30 |
| 2024-11-08 | BUY | 18 | | | 354.159* | | 372.87 |
| 2024-11-06 | BUY | 36 | | | 348.751* | | 376.28 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HCA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 235,947 | 0 | 460,543 | 51.2% |
| 2025-05-08 | 329,895 | 29 | 430,772 | 76.6% |
| 2025-05-07 | 402,679 | 100 | 600,507 | 67.1% |
| 2025-05-06 | 359,162 | 33 | 471,892 | 76.1% |
| 2025-05-05 | 152,625 | 26 | 232,846 | 65.5% |
| 2025-05-02 | 190,234 | 1,772 | 243,694 | 78.1% |
| 2025-05-01 | 224,598 | 0 | 294,211 | 76.3% |
| 2025-04-30 | 268,021 | 106 | 373,932 | 71.7% |
| 2025-04-29 | 301,726 | 0 | 451,311 | 66.9% |
| 2025-04-28 | 288,072 | 113 | 480,572 | 59.9% |
| 2025-04-25 | 821,882 | 178 | 1,086,718 | 75.6% |
| 2025-04-24 | 377,546 | 17 | 941,549 | 40.1% |
| 2025-04-23 | 324,805 | 20 | 453,276 | 71.7% |
| 2025-04-22 | 231,832 | 10 | 472,703 | 49.0% |
| 2025-04-21 | 514,802 | 0 | 641,303 | 80.3% |
| 2025-04-17 | 323,062 | 0 | 657,899 | 49.1% |
| 2025-04-16 | 232,468 | 6 | 352,276 | 66.0% |
| 2025-04-15 | 187,103 | 0 | 237,122 | 78.9% |
| 2025-04-14 | 283,053 | 13 | 395,283 | 71.6% |
| 2025-04-11 | 312,411 | 35 | 481,912 | 64.8% |
| 2025-04-10 | 355,264 | 44 | 754,674 | 47.1% |
| 2025-04-09 | 526,390 | 170 | 1,012,091 | 52.0% |
| 2025-04-08 | 563,569 | 19 | 660,801 | 85.3% |
| 2025-04-07 | 425,401 | 436 | 536,654 | 79.3% |
| 2025-04-04 | 622,327 | 17 | 940,303 | 66.2% |
| 2025-04-03 | 420,877 | 84 | 757,459 | 55.6% |
| 2025-04-02 | 249,856 | 0 | 514,923 | 48.5% |
| 2025-04-01 | 202,395 | 0 | 306,510 | 66.0% |
| 2025-03-31 | 237,404 | 35 | 449,934 | 52.8% |
| 2025-03-28 | 264,205 | 0 | 344,383 | 76.7% |
| 2025-03-27 | 250,301 | 25 | 388,662 | 64.4% |
| 2025-03-26 | 228,922 | 83 | 324,394 | 70.6% |
| 2025-03-25 | 275,800 | 34 | 382,273 | 72.1% |
| 2025-03-24 | 271,745 | 716 | 372,922 | 72.9% |
| 2025-03-21 | 324,087 | 0 | 408,335 | 79.4% |
| 2025-03-20 | 240,350 | 21 | 352,000 | 68.3% |
| 2025-03-19 | 321,098 | 32 | 377,387 | 85.1% |
| 2025-03-18 | 238,592 | 12 | 306,672 | 77.8% |
| 2025-03-17 | 226,411 | 0 | 289,911 | 78.1% |
| 2025-03-14 | 325,641 | 5 | 381,007 | 85.5% |
| 2025-03-13 | 202,218 | 12 | 251,735 | 80.3% |
| 2025-03-12 | 257,049 | 98 | 462,468 | 55.6% |
| 2025-03-11 | 525,872 | 144 | 669,008 | 78.6% |
| 2025-03-10 | 619,957 | 55 | 929,849 | 66.7% |
| 2025-03-07 | 409,036 | 528 | 610,070 | 67.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.