Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for HIW
| Stock Name | Highwoods Properties Inc |
| Ticker | HIW(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4312841087 |
| LEI | ZIIGTYKL9T0X3HLTDX53 |
Show aggregate HIW holdings
News associated with HIW
- Highwoods Properties, Inc. (NYSE:HIW) Shares Sold by Barclays PLC
- Barclays PLC decreased its position in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 86.2% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 66,854 shares of the real estate investment trust’s stock after selling 418,514 shares during the period. Barclays PLC owned about 0.06% […] - 2025-05-02 07:59:00
- Highwoods Properties (NYSE:HIW) Shares Gap Up After Strong Earnings
- Shares of Highwoods Properties, Inc. (NYSE:HIW – Get Free Report) gapped up prior to trading on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $27.73, but opened at $28.84. Highwoods Properties shares last traded at $27.09, with a volume of 116,989 shares traded. The real estate investment […] - 2025-05-02 05:10:50
- Brokerages Set Highwoods Properties, Inc. (NYSE:HIW) Target Price at $32.50
- Shares of Highwoods Properties, Inc. (NYSE:HIW – Get Free Report) have been given an average recommendation of “Hold” by the six analysts that are currently covering the stock, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average twelve-month target […] - 2025-04-15 05:13:00
- California Public Employees Retirement System Sells 1,105 Shares of Highwoods Properties, Inc. (NYSE:HIW)
- California Public Employees Retirement System cut its holdings in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 0.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 193,882 shares of the real estate investment trust’s stock after selling […] - 2025-04-08 08:22:54
- Schroder Investment Management Group Sells 145,475 Shares of Highwoods Properties, Inc. (NYSE:HIW)
- Schroder Investment Management Group decreased its position in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 64.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 80,240 shares of the real estate investment trust’s stock after selling 145,475 shares during the period. […] - 2025-04-07 08:46:57
- Highwoods Properties, Inc. (NYSE:HIW) Position Reduced by Pictet Asset Management Holding SA
- Pictet Asset Management Holding SA reduced its position in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 3.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 31,469 shares of the real estate investment trust’s stock after selling 1,079 shares […] - 2025-04-07 07:52:51
- Commonwealth Equity Services LLC Grows Stake in Highwoods Properties, Inc. (NYSE:HIW)
- Commonwealth Equity Services LLC increased its position in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 6.2% in the 4th quarter, HoldingsChannel.com reports. The firm owned 25,905 shares of the real estate investment trust’s stock after acquiring an additional 1,521 shares during the period. Commonwealth Equity Services LLC’s holdings in Highwoods Properties were […] - 2025-04-03 07:54:51
- Vanguard Group Inc. Sells 224,220 Shares of Highwoods Properties, Inc. (NYSE:HIW)
- Vanguard Group Inc. cut its holdings in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 1.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 16,504,094 shares of the real estate investment trust’s stock after selling 224,220 shares during the quarter. Vanguard Group […] - 2025-04-02 08:24:56
- AlphaQuest LLC Sells 10,070 Shares of Highwoods Properties, Inc. (NYSE:HIW)
- AlphaQuest LLC trimmed its stake in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 78.8% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,710 shares of the real estate investment trust’s stock after selling 10,070 shares during the quarter. AlphaQuest LLC’s […] - 2025-03-20 09:05:00
- Jones Financial Companies Lllp Grows Stock Holdings in Highwoods Properties, Inc. (NYSE:HIW)
- Jones Financial Companies Lllp raised its position in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 375.0% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 855 shares of the real estate investment trust’s stock after purchasing an additional 675 shares during […] - 2025-03-20 07:56:56
- Highwoods Properties (NYSE:HIW) Coverage Initiated at Jefferies Financial Group
- Stock analysts at Jefferies Financial Group initiated coverage on shares of Highwoods Properties (NYSE:HIW – Get Free Report) in a research note issued on Monday, MarketBeat reports. The brokerage set a “buy” rating and a $32.00 price target on the real estate investment trust’s stock. Jefferies Financial Group’s price target would indicate a potential upside […] - 2025-03-19 06:12:45
- Atria Investments Inc Boosts Stake in Highwoods Properties, Inc. (NYSE:HIW)
- Atria Investments Inc raised its holdings in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 23.0% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,505 shares of the real estate investment trust’s stock after acquiring an additional 1,779 shares during […] - 2025-03-18 07:44:58
- Highwoods Properties, Inc. (NYSE:HIW) Stake Raised by Assetmark Inc.
- Assetmark Inc. raised its holdings in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 372.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 43,731 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-03-12 07:58:55
- Victory Capital Management Inc. Increases Holdings in Highwoods Properties, Inc. (NYSE:HIW)
- Victory Capital Management Inc. grew its holdings in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 2.4% during the 4th quarter, Holdings Channel reports. The institutional investor owned 860,572 shares of the real estate investment trust’s stock after acquiring an additional 20,038 shares during the quarter. Victory Capital Management Inc.’s holdings in Highwoods […] - 2025-03-11 08:15:01
- Smartleaf Asset Management LLC Acquires 1,351 Shares of Highwoods Properties, Inc. (NYSE:HIW)
- Smartleaf Asset Management LLC boosted its stake in shares of Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 124.7% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 2,434 shares of the real estate investment trust’s stock after purchasing an additional 1,351 shares during the period. Smartleaf Asset Management LLC’s holdings in Highwoods […] - 2025-03-10 09:10:50
- New York State Common Retirement Fund Lowers Holdings in Highwoods Properties, Inc. (NYSE:HIW)
- New York State Common Retirement Fund lowered its holdings in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 12.3% in the fourth quarter, HoldingsChannel reports. The firm owned 46,185 shares of the real estate investment trust’s stock after selling 6,500 shares during the quarter. New York State Common Retirement Fund’s holdings in Highwoods Properties were […] - 2025-03-03 08:34:50
- Handelsbanken Fonder AB Sells 4,800 Shares of Highwoods Properties, Inc. (NYSE:HIW)
- Handelsbanken Fonder AB decreased its holdings in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 11.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 36,023 shares of the real estate investment trust’s stock after selling 4,800 shares during the quarter. Handelsbanken Fonder AB’s […] - 2025-02-28 09:28:56
- Highwoods Properties, Inc. (NYSE:HIW) Receives Consensus Rating of “Hold” from Brokerages
- Highwoods Properties, Inc. (NYSE:HIW – Get Free Report) has received an average rating of “Hold” from the seven analysts that are covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, five have issued a hold rating and one has issued a buy rating on the company. The […] - 2025-02-26 06:38:56
- Highwoods Properties, Inc. (NYSE:HIW) Shares Acquired by State of New Jersey Common Pension Fund D
- State of New Jersey Common Pension Fund D increased its holdings in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 7.2% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 66,725 shares of the real estate investment trust’s stock after acquiring an additional 4,505 […] - 2025-02-23 09:10:59
- Highwoods Properties, Inc. (NYSE:HIW) Stock Position Raised by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. lifted its holdings in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 1.8% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 157,107 shares of the real estate investment trust’s stock after acquiring an additional 2,718 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Highwoods Properties […] - 2025-02-19 10:09:03
- Highwoods Properties (NYSE:HIW) versus Annaly Capital Management (NYSE:NLY) Head-To-Head Review
- Highwoods Properties (NYSE:HIW – Get Free Report) and Annaly Capital Management (NYSE:NLY – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their earnings, valuation, institutional ownership, risk, profitability, dividends and analyst recommendations. Dividends Highwoods Properties pays an annual dividend […] - 2025-02-18 06:14:44
- Highwoods Properties, Inc. (NYSE:HIW) Shares Sold by Yousif Capital Management LLC
- Yousif Capital Management LLC decreased its position in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 2.3% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 40,268 shares of the real estate investment trust’s stock after selling 931 shares during the period. Yousif Capital Management LLC’s holdings in Highwoods Properties were worth $1,231,000 at […] - 2025-02-14 08:24:55
- Highwoods Properties, Inc. (NYSE:HIW) Stake Raised by Sumitomo Mitsui Trust Group Inc.
- Sumitomo Mitsui Trust Group Inc. increased its holdings in Highwoods Properties, Inc. (NYSE:HIW – Free Report) by 319.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 479,972 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-02-13 08:36:46
iShares Russell 1000 Value UCITS ETF HIW holdings
| Date | Number of HIW Shares Held | Base Market Value of HIW Shares | Local Market Value of HIW Shares | Change in HIW Shares Held | Change in HIW Base Value | Current Price per HIW Share Held | Previous Price per HIW Share Held |
|---|
| 2025-05-08 (Thursday) | 804 | USD 23,710 | USD 23,710 | 72 | USD 2,416 | USD 29.49 | USD 29.0902 |
| 2025-05-07 (Wednesday) | 732 | USD 21,294 | USD 21,294 | 0 | USD -73 | USD 29.0902 | USD 29.1899 |
| 2025-05-06 (Tuesday) | 732 | USD 21,367 | USD 21,367 | 0 | USD 0 | USD 29.1899 | USD 29.1899 |
| 2025-05-05 (Monday) | 732 | USD 21,367 | USD 21,367 | 0 | USD 7 | USD 29.1899 | USD 29.1803 |
| 2025-05-02 (Friday) | 732 | USD 21,360 | USD 21,360 | 0 | USD 381 | USD 29.1803 | USD 28.6598 |
| 2025-05-01 (Thursday) | 732 | USD 20,979 | USD 20,979 | 0 | USD 161 | USD 28.6598 | USD 28.4399 |
| 2025-04-30 (Wednesday) | 732 | USD 20,818 | USD 20,818 | 18 | USD 1,019 | USD 28.4399 | USD 27.7297 |
| 2025-04-29 (Tuesday) | 714 | USD 19,799 | USD 19,799 | 0 | USD -486 | USD 27.7297 | USD 28.4104 |
| 2025-04-28 (Monday) | 714 | USD 20,285 | USD 20,285 | -18 | USD -372 | USD 28.4104 | USD 28.2199 |
| 2025-04-25 (Friday) | 732 | USD 20,657 | USD 20,657 | 0 | USD -51 | USD 28.2199 | USD 28.2896 |
| 2025-04-24 (Thursday) | 732 | USD 20,708 | USD 20,708 | 0 | USD 153 | USD 28.2896 | USD 28.0806 |
| 2025-04-23 (Wednesday) | 732 | USD 20,555 | USD 20,555 | | | | |
| 2025-04-22 (Tuesday) | 732 | USD 20,269 | USD 20,269 | 36 | USD 1,407 | USD 27.6899 | USD 27.1006 |
| 2025-04-21 (Monday) | 696 | USD 18,862 | USD 18,862 | 0 | USD -327 | USD 27.1006 | USD 27.5704 |
| 2025-04-18 (Friday) | 696 | USD 19,189 | USD 19,189 | 0 | USD 0 | USD 27.5704 | USD 27.5704 |
| 2025-04-17 (Thursday) | 696 | USD 19,189 | USD 19,189 | 0 | USD 195 | USD 27.5704 | USD 27.2902 |
| 2025-04-16 (Wednesday) | 696 | USD 18,994 | USD 18,994 | 18 | USD 363 | USD 27.2902 | USD 27.4794 |
| 2025-04-15 (Tuesday) | 678 | USD 18,631 | USD 18,631 | 0 | USD 223 | USD 27.4794 | USD 27.1504 |
| 2025-04-14 (Monday) | 678 | USD 18,408 | USD 18,408 | 0 | USD 502 | USD 27.1504 | USD 26.41 |
| 2025-04-11 (Friday) | 678 | USD 17,906 | USD 17,906 | 0 | USD 224 | USD 26.41 | USD 26.0796 |
| 2025-04-10 (Thursday) | 678 | USD 17,682 | USD 17,682 | 0 | USD -570 | USD 26.0796 | USD 26.9204 |
| 2025-04-09 (Wednesday) | 678 | USD 18,252 | USD 18,252 | 54 | USD 2,459 | USD 26.9204 | USD 25.3093 |
| 2025-04-08 (Tuesday) | 624 | USD 15,793 | USD 15,793 | 0 | USD -525 | USD 25.3093 | USD 26.1506 |
| 2025-04-07 (Monday) | 624 | USD 16,318 | USD 16,318 | 0 | USD -611 | USD 26.1506 | USD 27.1298 |
| 2025-04-04 (Friday) | 624 | USD 16,929 | USD 16,929 | -68 | USD -3,727 | USD 27.1298 | USD 29.8497 |
| 2025-04-02 (Wednesday) | 692 | USD 20,656 | USD 20,656 | 34 | USD 1,245 | USD 29.8497 | USD 29.5 |
| 2025-04-01 (Tuesday) | 658 | USD 19,411 | USD 19,411 | 0 | USD -92 | USD 29.5 | USD 29.6398 |
| 2025-03-31 (Monday) | 658 | USD 19,503 | USD 19,503 | 17 | USD 773 | USD 29.6398 | USD 29.22 |
| 2025-03-28 (Friday) | 641 | USD 18,730 | USD 18,730 | 0 | USD 115 | USD 29.22 | USD 29.0406 |
| 2025-03-27 (Thursday) | 641 | USD 18,615 | USD 18,615 | 85 | USD 2,302 | USD 29.0406 | USD 29.3399 |
| 2025-03-26 (Wednesday) | 556 | USD 16,313 | USD 16,313 | 0 | USD 50 | USD 29.3399 | USD 29.25 |
| 2025-03-25 (Tuesday) | 556 | USD 16,263 | USD 16,263 | 0 | USD -39 | USD 29.25 | USD 29.3201 |
| 2025-03-24 (Monday) | 556 | USD 16,302 | USD 16,302 | 0 | USD 295 | USD 29.3201 | USD 28.7896 |
| 2025-03-21 (Friday) | 556 | USD 16,007 | USD 16,007 | 0 | USD -61 | USD 28.7896 | USD 28.8993 |
| 2025-03-20 (Thursday) | 556 | USD 16,068 | USD 16,068 | 0 | USD -34 | USD 28.8993 | USD 28.9604 |
| 2025-03-19 (Wednesday) | 556 | USD 16,102 | USD 16,102 | 0 | USD 134 | USD 28.9604 | USD 28.7194 |
| 2025-03-18 (Tuesday) | 556 | USD 15,968 | USD 15,968 | 0 | USD -162 | USD 28.7194 | USD 29.0108 |
| 2025-03-17 (Monday) | 556 | USD 16,130 | USD 16,130 | 0 | USD 456 | USD 29.0108 | USD 28.1906 |
| 2025-03-14 (Friday) | 556 | USD 15,674 | USD 15,674 | 0 | USD 278 | USD 28.1906 | USD 27.6906 |
| 2025-03-13 (Thursday) | 556 | USD 15,396 | USD 15,396 | 0 | USD -450 | USD 27.6906 | USD 28.5 |
| 2025-03-12 (Wednesday) | 556 | USD 15,846 | USD 15,846 | 0 | USD -150 | USD 28.5 | USD 28.7698 |
| 2025-03-11 (Tuesday) | 556 | USD 15,996 | USD 15,996 | 0 | USD -284 | USD 28.7698 | USD 29.2806 |
| 2025-03-10 (Monday) | 556 | USD 16,280 | USD 16,280 | 0 | USD -89 | USD 29.2806 | USD 29.4406 |
| 2025-03-07 (Friday) | 556 | USD 16,369 | USD 16,369 | 0 | USD 345 | USD 29.4406 | USD 28.8201 |
| 2025-03-05 (Wednesday) | 556 | USD 16,024 | USD 16,024 | 0 | USD 412 | USD 28.8201 | USD 28.0791 |
| 2025-03-04 (Tuesday) | 556 | USD 15,612 | USD 15,612 | 0 | USD -562 | USD 28.0791 | USD 29.0899 |
| 2025-03-03 (Monday) | 556 | USD 16,174 | USD 16,174 | 0 | USD -22 | USD 29.0899 | USD 29.1295 |
| 2025-02-28 (Friday) | 556 | USD 16,196 | USD 16,196 | 0 | USD 183 | USD 29.1295 | USD 28.8004 |
| 2025-02-27 (Thursday) | 556 | USD 16,013 | USD 16,013 | 0 | USD 39 | USD 28.8004 | USD 28.7302 |
| 2025-02-26 (Wednesday) | 556 | USD 15,974 | USD 15,974 | 0 | USD -89 | USD 28.7302 | USD 28.8903 |
| 2025-02-25 (Tuesday) | 556 | USD 16,063 | USD 16,063 | 0 | USD -39 | USD 28.8903 | USD 28.9604 |
| 2025-02-24 (Monday) | 556 | USD 16,102 | USD 16,102 | 18 | USD 382 | USD 28.9604 | USD 29.2193 |
| 2025-02-21 (Friday) | 538 | USD 15,720 | USD 15,720 | 0 | USD -124 | USD 29.2193 | USD 29.4498 |
| 2025-02-20 (Thursday) | 538 | USD 15,844 | USD 15,844 | 0 | USD 247 | USD 29.4498 | USD 28.9907 |
| 2025-02-19 (Wednesday) | 538 | USD 15,597 | USD 15,597 | 0 | USD 81 | USD 28.9907 | USD 28.8401 |
| 2025-02-18 (Tuesday) | 538 | USD 15,516 | USD 15,516 | 0 | USD -183 | USD 28.8401 | USD 29.1803 |
| 2025-02-17 (Monday) | 538 | USD 15,699 | USD 15,699 | 0 | USD 0 | USD 29.1803 | USD 29.1803 |
| 2025-02-14 (Friday) | 538 | USD 15,699 | USD 15,699 | 0 | USD -43 | USD 29.1803 | USD 29.2602 |
| 2025-02-13 (Thursday) | 538 | USD 15,742 | USD 15,742 | 0 | USD 420 | USD 29.2602 | USD 28.4796 |
| 2025-02-12 (Wednesday) | 538 | USD 15,322 | USD 15,322 | 18 | USD 216 | USD 28.4796 | USD 29.05 |
| 2025-02-11 (Tuesday) | 520 | USD 15,106 | USD 15,106 | 0 | USD 83 | USD 29.05 | USD 28.8904 |
| 2025-02-10 (Monday) | 520 | USD 15,023 | USD 15,023 | 36 | USD 779 | USD 28.8904 | USD 29.4298 |
| 2025-02-07 (Friday) | 484 | USD 14,244 | USD 14,244 | 0 | USD 77 | USD 29.4298 | USD 29.2707 |
| 2025-02-06 (Thursday) | 484 | USD 14,167 | USD 14,167 | 0 | USD 126 | USD 29.2707 | USD 29.0103 |
| 2025-02-05 (Wednesday) | 484 | USD 14,041 | USD 14,041 | 18 | USD 466 | USD 29.0103 | USD 29.1309 |
| 2025-02-04 (Tuesday) | 466 | USD 13,575 | USD 13,575 | 0 | USD -125 | USD 29.1309 | USD 29.3991 |
| 2025-02-03 (Monday) | 466 | USD 13,700 | USD 13,700 | 0 | USD -182 | USD 29.3991 | USD 29.7897 |
| 2025-01-31 (Friday) | 466 | USD 13,882 | USD 13,882 | 0 | USD 107 | USD 29.7897 | USD 29.5601 |
| 2025-01-30 (Thursday) | 466 | USD 13,775 | USD 13,775 | 0 | USD 480 | USD 29.5601 | USD 28.53 |
| 2025-01-29 (Wednesday) | 466 | USD 13,295 | USD 13,295 | 0 | USD -345 | USD 28.53 | USD 29.2704 |
| 2025-01-28 (Tuesday) | 466 | USD 13,640 | USD 13,640 | 0 | USD -270 | USD 29.2704 | USD 29.8498 |
| 2025-01-27 (Monday) | 466 | USD 13,910 | USD 13,910 | 0 | USD 205 | USD 29.8498 | USD 29.4099 |
| 2025-01-24 (Friday) | 466 | USD 13,705 | USD 13,705 | 0 | USD 19 | USD 29.4099 | USD 29.3691 |
| 2025-01-23 (Thursday) | 466 | USD 13,686 | USD 13,686 | 0 | USD -327 | USD 29.3691 | USD 30.0708 |
| 2025-01-22 (Wednesday) | 466 | USD 14,013 | USD 14,013 | | | | |
| 2025-01-21 (Tuesday) | 466 | USD 14,204 | USD 14,204 | | | | |
| 2025-01-20 (Monday) | 466 | USD 14,083 | USD 14,083 | | | | |
| 2025-01-17 (Friday) | 466 | USD 14,083 | USD 14,083 | | | | |
| 2025-01-16 (Thursday) | 466 | USD 13,873 | USD 13,873 | | | | |
| 2025-01-15 (Wednesday) | 466 | USD 13,780 | USD 13,780 | | | | |
| 2025-01-14 (Tuesday) | 466 | USD 13,644 | USD 13,644 | | | | |
| 2025-01-13 (Monday) | 466 | USD 13,439 | USD 13,439 | | | | |
| 2025-01-10 (Friday) | 466 | USD 13,206 | USD 13,206 | | | | |
| 2025-01-09 (Thursday) | 466 | USD 13,649 | USD 13,649 | | | | |
| 2025-01-09 (Thursday) | 466 | USD 13,649 | USD 13,649 | | | | |
| 2025-01-09 (Thursday) | 466 | USD 13,649 | USD 13,649 | | | | |
| 2025-01-08 (Wednesday) | 466 | USD 13,649 | USD 13,649 | | | | |
| 2025-01-08 (Wednesday) | 466 | USD 13,649 | USD 13,649 | | | | |
| 2025-01-08 (Wednesday) | 466 | USD 13,649 | USD 13,649 | | | | |
| 2025-01-02 (Thursday) | 415 | USD 12,724 | USD 12,724 | 18 | USD 540 | USD 30.6602 | USD 30.6902 |
| 2024-12-30 (Monday) | 415 | USD 12,500 | USD 12,500 | | | | |
| 2024-12-10 (Tuesday) | 397 | USD 12,184 | USD 12,184 | 0 | USD -413 | USD 30.6902 | USD 31.7305 |
| 2024-12-09 (Monday) | 397 | USD 12,597 | USD 12,597 | 0 | USD 44 | USD 31.7305 | USD 31.6196 |
| 2024-12-06 (Friday) | 397 | USD 12,553 | USD 12,553 | 0 | USD -8 | USD 31.6196 | USD 31.6398 |
| 2024-12-05 (Thursday) | 397 | USD 12,561 | USD 12,561 | 0 | USD 44 | USD 31.6398 | USD 31.529 |
| 2024-12-04 (Wednesday) | 397 | USD 12,517 | USD 12,517 | 0 | USD 143 | USD 31.529 | USD 31.1688 |
| 2024-12-03 (Tuesday) | 397 | USD 12,374 | USD 12,374 | 0 | USD -219 | USD 31.1688 | USD 31.7204 |
| 2024-12-02 (Monday) | 397 | USD 12,593 | USD 12,593 | 0 | USD -294 | USD 31.7204 | USD 32.461 |
| 2024-11-29 (Friday) | 397 | USD 12,887 | USD 12,887 | 0 | USD 4 | USD 32.461 | USD 32.4509 |
| 2024-11-28 (Thursday) | 397 | USD 12,883 | USD 12,883 | 0 | USD 0 | USD 32.4509 | USD 32.4509 |
| 2024-11-27 (Wednesday) | 397 | USD 12,883 | USD 12,883 | 0 | USD 4 | USD 32.4509 | USD 32.4408 |
| 2024-11-26 (Tuesday) | 397 | USD 12,879 | USD 12,879 | 0 | USD 40 | USD 32.4408 | USD 32.34 |
| 2024-11-25 (Monday) | 397 | USD 12,839 | USD 12,839 | 0 | USD 151 | USD 32.34 | USD 31.9597 |
| 2024-11-22 (Friday) | 397 | USD 12,688 | USD 12,688 | 0 | USD 28 | USD 31.9597 | USD 31.8892 |
| 2024-11-21 (Thursday) | 397 | USD 12,660 | USD 12,660 | 0 | USD 111 | USD 31.8892 | USD 31.6096 |
| 2024-11-20 (Wednesday) | 397 | USD 12,549 | USD 12,549 | 0 | USD 59 | USD 31.6096 | USD 31.461 |
| 2024-11-19 (Tuesday) | 397 | USD 12,490 | USD 12,490 | 0 | USD 28 | USD 31.461 | USD 31.3904 |
| 2024-11-18 (Monday) | 397 | USD 12,462 | USD 12,462 | 52 | USD 1,329 | USD 31.3904 | USD 32.2696 |
| 2024-11-12 (Tuesday) | 345 | USD 11,133 | USD 11,133 | 0 | USD -525 | USD 32.2696 | USD 33.7913 |
| 2024-11-08 (Friday) | 345 | USD 11,658 | USD 11,658 | 17 | USD 565 | USD 33.7913 | USD 33.8201 |
| 2024-11-07 (Thursday) | 328 | USD 11,093 | USD 11,093 | 0 | USD 49 | USD 33.8201 | USD 33.6707 |
| 2024-11-06 (Wednesday) | 328 | USD 11,044 | USD 11,044 | 34 | USD 1,263 | USD 33.6707 | USD 33.2687 |
| 2024-11-05 (Tuesday) | 294 | USD 9,781 | USD 9,781 | 0 | USD 67 | USD 33.2687 | USD 33.0408 |
| 2024-11-04 (Monday) | 294 | USD 9,714 | USD 9,714 | 0 | USD 118 | USD 33.0408 | USD 32.6395 |
| 2024-11-01 (Friday) | 294 | USD 9,596 | USD 9,596 | 0 | USD -265 | USD 32.6395 | USD 33.5408 |
| 2024-10-31 (Thursday) | 294 | USD 9,861 | USD 9,861 | 0 | USD -217 | USD 33.5408 | USD 34.2789 |
| 2024-10-30 (Wednesday) | 294 | USD 10,078 | USD 10,078 | 0 | USD -33 | USD 34.2789 | USD 34.3912 |
| 2024-10-29 (Tuesday) | 294 | USD 10,111 | USD 10,111 | 0 | USD -100 | USD 34.3912 | USD 34.7313 |
| 2024-10-28 (Monday) | 294 | USD 10,211 | USD 10,211 | 0 | USD -32 | USD 34.7313 | USD 34.8401 |
| 2024-10-25 (Friday) | 294 | USD 10,243 | USD 10,243 | 0 | USD -220 | USD 34.8401 | USD 35.5884 |
| 2024-10-24 (Thursday) | 294 | USD 10,463 | USD 10,463 | 0 | USD -48 | USD 35.5884 | USD 35.7517 |
| 2024-10-23 (Wednesday) | 294 | USD 10,511 | USD 10,511 | 0 | USD 48 | USD 35.7517 | USD 35.5884 |
| 2024-10-22 (Tuesday) | 294 | USD 10,463 | USD 10,463 | 0 | USD 2 | USD 35.5884 | USD 35.5816 |
| 2024-10-21 (Monday) | 294 | USD 10,461 | USD 10,461 | 0 | USD -232 | USD 35.5816 | USD 36.3707 |
| 2024-10-18 (Friday) | 294 | USD 10,693 | USD 10,693 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HIW by Blackrock for IE0002EKOXU6
Show aggregate share trades of HIW| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 72 | | | 29.490* | | 29.99 |
| 2025-04-30 | BUY | 18 | | | 28.440* | | 30.05 |
| 2025-04-28 | SELL | -18 | | | 28.410* | | 30.09 Profit of 542 on sale |
| 2025-04-22 | BUY | 36 | | | 27.690* | | 30.15 |
| 2025-04-16 | BUY | 18 | | | 27.290* | | 30.28 |
| 2025-04-09 | BUY | 54 | | | 26.920* | | 30.48 |
| 2025-04-04 | SELL | -68 | | | 27.130* | | 30.63 Profit of 2,083 on sale |
| 2025-04-02 | BUY | 34 | | | 29.850* | | 30.64 |
| 2025-03-31 | BUY | 17 | | | 29.640* | | 30.67 |
| 2025-03-27 | BUY | 85 | | | 29.041* | | 30.71 |
| 2025-02-24 | BUY | 18 | | | 28.960* | | 31.44 |
| 2025-02-12 | BUY | 18 | | | 28.480* | | 31.83 |
| 2025-02-10 | BUY | 36 | | | 28.890* | | 31.96 |
| 2025-02-05 | BUY | 18 | | | 29.010* | | 32.15 |
| 2025-01-02 | BUY | 18 | | | 30.660* | | 32.95 |
| 2024-11-18 | BUY | 52 | | | 31.390* | | 34.17 |
| 2024-11-08 | BUY | 17 | | | 33.791* | | 34.34 |
| 2024-11-06 | BUY | 34 | | | 33.671* | | 34.44 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HIW
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 316,133 | 0 | 364,131 | 86.8% |
| 2025-05-08 | 292,309 | 0 | 395,265 | 74.0% |
| 2025-05-07 | 179,978 | 0 | 472,601 | 38.1% |
| 2025-05-06 | 141,938 | 0 | 231,893 | 61.2% |
| 2025-05-05 | 222,863 | 0 | 326,185 | 68.3% |
| 2025-05-02 | 215,029 | 21 | 328,828 | 65.4% |
| 2025-05-01 | 281,253 | 0 | 460,635 | 61.1% |
| 2025-04-30 | 456,151 | 0 | 885,768 | 51.5% |
| 2025-04-29 | 470,153 | 0 | 734,341 | 64.0% |
| 2025-04-28 | 198,690 | 0 | 285,894 | 69.5% |
| 2025-04-25 | 156,963 | 15 | 235,454 | 66.7% |
| 2025-04-24 | 166,466 | 0 | 300,462 | 55.4% |
| 2025-04-23 | 176,227 | 0 | 267,208 | 66.0% |
| 2025-04-22 | 125,173 | 0 | 194,924 | 64.2% |
| 2025-04-21 | 210,822 | 0 | 263,137 | 80.1% |
| 2025-04-17 | 99,473 | 150 | 208,352 | 47.7% |
| 2025-04-16 | 131,178 | 0 | 205,647 | 63.8% |
| 2025-04-15 | 118,222 | 74 | 178,307 | 66.3% |
| 2025-04-14 | 85,832 | 91 | 220,288 | 39.0% |
| 2025-04-11 | 110,969 | 183 | 225,595 | 49.2% |
| 2025-04-10 | 132,895 | 9 | 235,688 | 56.4% |
| 2025-04-09 | 245,184 | 0 | 432,306 | 56.7% |
| 2025-04-08 | 285,988 | 1,420 | 422,803 | 67.6% |
| 2025-04-07 | 287,389 | 155 | 435,302 | 66.0% |
| 2025-04-04 | 317,031 | 132 | 470,542 | 67.4% |
| 2025-04-03 | 151,754 | 2 | 230,737 | 65.8% |
| 2025-04-02 | 147,269 | 50 | 233,014 | 63.2% |
| 2025-04-01 | 127,799 | 0 | 233,580 | 54.7% |
| 2025-03-31 | 326,018 | 0 | 397,805 | 82.0% |
| 2025-03-28 | 298,166 | 0 | 360,832 | 82.6% |
| 2025-03-27 | 168,890 | 0 | 240,364 | 70.3% |
| 2025-03-26 | 132,267 | 0 | 172,306 | 76.8% |
| 2025-03-25 | 144,142 | 157 | 231,397 | 62.3% |
| 2025-03-24 | 187,569 | 8 | 318,566 | 58.9% |
| 2025-03-21 | 258,202 | 0 | 344,144 | 75.0% |
| 2025-03-20 | 142,356 | 0 | 249,791 | 57.0% |
| 2025-03-19 | 224,744 | 0 | 334,557 | 67.2% |
| 2025-03-18 | 170,718 | 148 | 278,322 | 61.3% |
| 2025-03-17 | 210,093 | 614 | 330,116 | 63.6% |
| 2025-03-14 | 220,006 | 0 | 317,149 | 69.4% |
| 2025-03-13 | 275,884 | 0 | 375,522 | 73.5% |
| 2025-03-12 | 377,595 | 0 | 539,054 | 70.0% |
| 2025-03-11 | 583,161 | 0 | 734,908 | 79.4% |
| 2025-03-10 | 551,160 | 0 | 976,346 | 56.5% |
| 2025-03-07 | 438,020 | 0 | 584,158 | 75.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.