Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for IBM

Stock NameInternational Business Machines
TickerIBM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4592001014
LEIVGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

4 Stocks to Watch From a Challenging Technology Solutions Industry
Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
International Business Machines Corp a Top 25 Dividend Giant With 2.64% Yield (IBM)
International Business Machines Corp (Symbol: IBM) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $39.24B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.64% yield, according to the most recent Divide - 2025-05-09 12:29:06
Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
3 Ridiculously Cheap Growth Stocks Investors Can Buy Now in May (2025)
These growth stocks are selling at prices significantly below my intrinsic value calculations. - 2025-05-07 15:30:00
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:24:33
Think a Recession Is Coming? This AI Stock Can Still Thrive.
One of the core assumptions that underpins the artificial intelligence (AI) boom is that each new generation of AI model will require ever-increasing computational horsepower to train and run. DeepSeek, the Chinese AI company that managed to put out an AI model that performed wel - 2025-05-06 09:15:00
Should You Buy, Sell or Hold IonQ Stock Before Q1 Earnings?
IonQ shows promise in quantum advantage but faces integration hurdles. Wait for post-earnings clarity before entry, given premium valuation and modest Q1 outlook. - 2025-05-05 19:00:00
International Business Machines a Top Socially Responsible Dividend Stock With 2.7% Yield (IBM)
International Business Machines Corp (Symbol: IBM) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.7% yield, as well as being recognized by prominent asset manage - 2025-05-05 11:44:49
2 Quantum Computing Stocks to Buy Right Now
Quantum computing stands at the precipice of transforming our technological landscape. In 1981, Nobel Prize-winning physicist Richard Feynman first proposed the concept of quantum computers, recognizing that classical machines could never efficiently simulate quantum systems. - 2025-05-04 15:30:00
Is Super Micro Computer Stock a Buy Now?
This company was once a high-flying hero of the early artificial intelligence (AI) boom, but shares of Super Micro Computer (NASDAQ: SMCI) have become the antagonist in investor portfolios. The latest setback came as the tech giant slashed guidance ahead of final fiscal third-qua - 2025-05-02 13:13:00
Prediction: 3 Quantum Computing Stocks That Will Be Worth More Than IonQ 10 Years From Now
I'm not here to blow your mind. This is just a quick reality check. - 2025-05-02 12:11:00
Analysts Set International Business Machines Co. (NYSE:IBM) PT at $242.41
Shares of International Business Machines Co. (NYSE:IBM – Get Free Report) have been given an average rating of “Hold” by the eighteen analysts that are currently covering the firm, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, eight have given a hold rating, seven have issued a buy rating and […] - 2025-05-02 05:56:55
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Buy, Sell or Hold DDOG Stock? Key Tips Ahead of Q1 Earnings
DDOG shows promise, but valuation reflects growth. Investors can hold and wait for a better entry amid Q1 margin pressure and rising competition. - 2025-05-01 14:06:00
IBM Extends Microsoft Collaboration: Will the Stock Benefit?
IBM appears to be treading in the middle of the road and new investors could be better off if they trade with caution. - 2025-05-01 13:07:00
International Business Machines (NYSE:IBM) Stock Price Up 1.1% After Dividend Announcement
International Business Machines Co. (NYSE:IBM – Get Free Report)’s stock price was up 1.1% on Tuesday following a dividend announcement from the company. The company traded as high as $239.35 and last traded at $238.79. Approximately 922,194 shares changed hands during mid-day trading, a decline of 82% from the average daily volume of 5,003,829 shares. […] - 2025-05-01 05:40:56
Dow Analyst Moves: IBM
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, International Business Machines is the #30 analyst pick. Within the broader S&P 500, when components were ranked in terms of analy - 2025-04-30 15:50:50
Is iShares MSCI USA Value Factor ETF (VLUE) a Strong ETF Right Now?
Smart Beta ETF report for VLUE - 2025-04-30 10:20:06
IONQ Stock Declines 31.3% Year to Date: Time to Buy the Dip?
IonQ leads quantum computing's 2025 frontier, offering investors a breakthrough tech opportunity with transformative potential across industries. - 2025-04-29 19:00:00
Daily Dividend Report: IBM,HON,F,WELL,SJW,WMB
The IBM board of directors today declared an increase in the regular quarterly cash dividend to $1.68 per common share, payable June 10, 2025 to stockholders of record as of May 9, 2025. This is the 30th year in a row that IBM has increased its quarterly cash dividend. IBM has - 2025-04-29 16:06:38
Datadog Expands Into Data Observability: Buy, Sell or Hold the Stock?
DDOG expands into data observability with the acquisition of Metaplane, but its premium valuation suggests investors should hold the stock for now. - 2025-04-29 15:44:00
Pay Close Attention to This Crucial Revenue Source for Artificial Intelligence (AI) Giant Nvidia
Nvidia (NASDAQ: NVDA) has quickly risen from an obscure semiconductor company to become a household name. The company's success has mainly been driven by its skyrocketing data center sales, which have boomed as technology companies commit hundreds of billions of dollars to build - 2025-04-29 10:30:00
Should You Invest in the First Trust Cloud Computing ETF (SKYY)?
Sector ETF report for SKYY - 2025-04-29 10:20:05
Big Tech Earnings Poised to Shine as AI Budgets Soar Amid Tariff Fears
Despite beating analyst expectations on both revenue and earnings, Alphabet’s first-quarter filing revealed warning signs for its core search business. Melius Research notes that paid clicks growth decelerated to just 2% from 5% a year earlier as AI-generated summaries began to c - 2025-04-28 20:57:05
IBM’s (IBM) $150 Billion U.S. Investment Pledge Fuels Quantum Manufacturing
IBM (IBM) will invest $150 billion in the U.S. over the next five years, including expansions to its quantum computer and mainframe manufacturing facilities, as part of a broader push to bolster domestic technology production. The announcement aligns with similar commitments from - 2025-04-28 20:49:55
Okta Declines 11% in a Month: Should You Buy the Stock on the Dip?
The rising adoption of OKTA's Identity Threat Protection solution boosts prospects despite a stretched valuation. - 2025-04-25 17:59:00
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
International Business Machines (NYSE:IBM) Shares Down 6.5% Following Analyst Downgrade
Shares of International Business Machines Co. (NYSE:IBM – Get Free Report) were down 6.5% on Thursday after Morgan Stanley lowered their price target on the stock from $237.00 to $233.00. Morgan Stanley currently has an equal weight rating on the stock. International Business Machines traded as low as $224.44 and last traded at $229.65. Approximately […] - 2025-04-25 05:54:46
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40

iShares Russell 1000 Value UCITS ETF IBM holdings

DateNumber of IBM Shares HeldBase Market Value of IBM SharesLocal Market Value of IBM SharesChange in IBM Shares HeldChange in IBM Base ValueCurrent Price per IBM Share HeldPrevious Price per IBM Share Held
2025-05-08 (Thursday)5,466IBM holding increased by 456USD 1,389,129IBM holding increased by 119745USD 1,389,129456USD 119,745 USD 254.14 USD 253.37
2025-05-07 (Wednesday)5,010USD 1,269,384IBM holding increased by 21293USD 1,269,3840USD 21,293 USD 253.37 USD 249.12
2025-05-06 (Tuesday)5,010USD 1,248,091IBM holding decreased by -301USD 1,248,0910USD -301 USD 249.12 USD 249.18
2025-05-05 (Monday)5,010USD 1,248,392IBM holding increased by 18186USD 1,248,3920USD 18,186 USD 249.18 USD 245.55
2025-05-02 (Friday)5,010USD 1,230,206IBM holding increased by 29509USD 1,230,2060USD 29,509 USD 245.55 USD 239.66
2025-05-01 (Thursday)5,010USD 1,200,697IBM holding decreased by -10821USD 1,200,6970USD -10,821 USD 239.66 USD 241.82
2025-04-30 (Wednesday)5,010IBM holding increased by 114USD 1,211,518IBM holding increased by 39465USD 1,211,518114USD 39,465 USD 241.82 USD 239.39
2025-04-29 (Tuesday)4,896USD 1,172,053IBM holding increased by 15814USD 1,172,0530USD 15,814 USD 239.39 USD 236.16
2025-04-28 (Monday)4,896IBM holding decreased by -114USD 1,156,239IBM holding decreased by -8135USD 1,156,239-114USD -8,135 USD 236.16 USD 232.41
2025-04-25 (Friday)5,010USD 1,164,374IBM holding increased by 15431USD 1,164,3740USD 15,431 USD 232.41 USD 229.33
2025-04-24 (Thursday)5,010USD 1,148,943IBM holding decreased by -80912USD 1,148,9430USD -80,912 USD 229.33 USD 245.48
2025-04-23 (Wednesday)5,010USD 1,229,855IBM holding increased by 22946USD 1,229,8550USD 22,946 USD 245.48 USD 240.9
2025-04-22 (Tuesday)5,010IBM holding increased by 228USD 1,206,909IBM holding increased by 77305USD 1,206,909228USD 77,305 USD 240.9 USD 236.22
2025-04-21 (Monday)4,782USD 1,129,604IBM holding decreased by -12385USD 1,129,6040USD -12,385 USD 236.22 USD 238.81
2025-04-18 (Friday)4,782USD 1,141,989USD 1,141,9890USD 0 USD 238.81 USD 238.81
2025-04-17 (Thursday)4,782USD 1,141,989IBM holding increased by 1147USD 1,141,9890USD 1,147 USD 238.81 USD 238.57
2025-04-16 (Wednesday)4,782IBM holding increased by 114USD 1,140,842IBM holding increased by 17254USD 1,140,842114USD 17,254 USD 238.57 USD 240.7
2025-04-15 (Tuesday)4,668USD 1,123,588IBM holding increased by 7656USD 1,123,5880USD 7,656 USD 240.7 USD 239.06
2025-04-14 (Monday)4,668USD 1,115,932IBM holding increased by 16711USD 1,115,9320USD 16,711 USD 239.06 USD 235.48
2025-04-11 (Friday)4,668USD 1,099,221IBM holding increased by 27682USD 1,099,2210USD 27,682 USD 235.48 USD 229.55
2025-04-10 (Thursday)4,668USD 1,071,539IBM holding decreased by -26888USD 1,071,5390USD -26,888 USD 229.55 USD 235.31
2025-04-09 (Wednesday)4,668IBM holding increased by 342USD 1,098,427IBM holding increased by 142251USD 1,098,427342USD 142,251 USD 235.31 USD 221.03
2025-04-08 (Tuesday)4,326USD 956,176IBM holding decreased by -20548USD 956,1760USD -20,548 USD 221.03 USD 225.78
2025-04-07 (Monday)4,326USD 976,724IBM holding decreased by -7354USD 976,7240USD -7,354 USD 225.78 USD 227.48
2025-04-04 (Friday)4,326IBM holding decreased by -456USD 984,078IBM holding decreased by -211326USD 984,078-456USD -211,326 USD 227.48 USD 249.98
2025-04-02 (Wednesday)4,782IBM holding increased by 228USD 1,195,404IBM holding increased by 55356USD 1,195,404228USD 55,356 USD 249.98 USD 250.34
2025-04-01 (Tuesday)4,554USD 1,140,048IBM holding increased by 7650USD 1,140,0480USD 7,650 USD 250.34 USD 248.66
2025-03-31 (Monday)4,554IBM holding increased by 114USD 1,132,398IBM holding increased by 49038USD 1,132,398114USD 49,038 USD 248.66 USD 244
2025-03-28 (Friday)4,440USD 1,083,360IBM holding decreased by -9812USD 1,083,3600USD -9,812 USD 244 USD 246.21
2025-03-27 (Thursday)4,440IBM holding increased by 570USD 1,093,172IBM holding increased by 124356USD 1,093,172570USD 124,356 USD 246.21 USD 250.34
2025-03-26 (Wednesday)3,870USD 968,816IBM holding increased by 1703USD 968,8160USD 1,703 USD 250.34 USD 249.9
2025-03-25 (Tuesday)3,870USD 967,113IBM holding increased by 5611USD 967,1130USD 5,611 USD 249.9 USD 248.45
2025-03-24 (Monday)3,870USD 961,502IBM holding increased by 17725USD 961,5020USD 17,725 USD 248.45 USD 243.87
2025-03-21 (Friday)3,870USD 943,777IBM holding increased by 2129USD 943,7770USD 2,129 USD 243.87 USD 243.32
2025-03-20 (Thursday)3,870USD 941,648IBM holding decreased by -34714USD 941,6480USD -34,714 USD 243.32 USD 252.29
2025-03-19 (Wednesday)3,870USD 976,362IBM holding increased by 20665USD 976,3620USD 20,665 USD 252.29 USD 246.95
2025-03-18 (Tuesday)3,870USD 955,697IBM holding decreased by -23297USD 955,6970USD -23,297 USD 246.95 USD 252.97
2025-03-17 (Monday)3,870USD 978,994IBM holding increased by 17879USD 978,9940USD 17,879 USD 252.97 USD 248.35
2025-03-14 (Friday)3,870USD 961,115IBM holding increased by 9869USD 961,1150USD 9,869 USD 248.35 USD 245.8
2025-03-13 (Thursday)3,870USD 951,246IBM holding decreased by -14822USD 951,2460USD -14,822 USD 245.8 USD 249.63
2025-03-12 (Wednesday)3,870USD 966,068IBM holding increased by 2631USD 966,0680USD 2,631 USD 249.63 USD 248.95
2025-03-11 (Tuesday)3,870USD 963,437IBM holding decreased by -30766USD 963,4370USD -30,766 USD 248.95 USD 256.9
2025-03-10 (Monday)3,870USD 994,203IBM holding decreased by -17957USD 994,2030USD -17,957 USD 256.9 USD 261.54
2025-03-07 (Friday)3,870USD 1,012,160IBM holding increased by 39435USD 1,012,1600USD 39,435 USD 261.54 USD 251.35
2025-03-05 (Wednesday)3,870USD 972,725IBM holding decreased by -7198USD 972,7250USD -7,198 USD 251.35 USD 253.21
2025-03-04 (Tuesday)3,870USD 979,923IBM holding increased by 11688USD 979,9230USD 11,688 USD 253.21 USD 250.19
2025-03-03 (Monday)3,870USD 968,235IBM holding decreased by -8708USD 968,2350USD -8,708 USD 250.19 USD 252.44
2025-02-28 (Friday)3,870USD 976,943IBM holding decreased by -3057USD 976,9430USD -3,057 USD 252.44 USD 253.23
2025-02-27 (Thursday)3,870USD 980,000IBM holding decreased by -10101USD 980,0000USD -10,101 USD 253.23 USD 255.84
2025-02-26 (Wednesday)3,870USD 990,101IBM holding decreased by -7392USD 990,1010USD -7,392 USD 255.84 USD 257.75
2025-02-25 (Tuesday)3,870USD 997,493IBM holding decreased by -15944USD 997,4930USD -15,944 USD 257.75 USD 261.87
2025-02-24 (Monday)3,870IBM holding increased by 114USD 1,013,437IBM holding increased by 31318USD 1,013,437114USD 31,318 USD 261.87 USD 261.48
2025-02-21 (Friday)3,756USD 982,119IBM holding decreased by -12244USD 982,1190USD -12,244 USD 261.48 USD 264.74
2025-02-20 (Thursday)3,756USD 994,363IBM holding increased by 1577USD 994,3630USD 1,577 USD 264.74 USD 264.32
2025-02-19 (Wednesday)3,756USD 992,786IBM holding increased by 4695USD 992,7860USD 4,695 USD 264.32 USD 263.07
2025-02-18 (Tuesday)3,756USD 988,091IBM holding increased by 6723USD 988,0910USD 6,723 USD 263.07 USD 261.28
2025-02-17 (Monday)3,756USD 981,368USD 981,3680USD 0 USD 261.28 USD 261.28
2025-02-14 (Friday)3,756USD 981,368IBM holding increased by 7850USD 981,3680USD 7,850 USD 261.28 USD 259.19
2025-02-13 (Thursday)3,756USD 973,518IBM holding increased by 12696USD 973,5180USD 12,696 USD 259.19 USD 255.81
2025-02-12 (Wednesday)3,756IBM holding increased by 114USD 960,822IBM holding increased by 33205USD 960,822114USD 33,205 USD 255.81 USD 254.7
2025-02-11 (Tuesday)3,642USD 927,617IBM holding increased by 19776USD 927,6170USD 19,776 USD 254.7 USD 249.27
2025-02-10 (Monday)3,642IBM holding increased by 228USD 907,841IBM holding increased by 46352USD 907,841228USD 46,352 USD 249.27 USD 252.34
2025-02-07 (Friday)3,414USD 861,489IBM holding decreased by -3755USD 861,4890USD -3,755 USD 252.34 USD 253.44
2025-02-06 (Thursday)3,414USD 865,244IBM holding decreased by -33662USD 865,2440USD -33,662 USD 253.44 USD 263.3
2025-02-05 (Wednesday)3,414IBM holding increased by 114USD 898,906IBM holding increased by 26188USD 898,906114USD 26,188 USD 263.3 USD 264.46
2025-02-04 (Tuesday)3,300USD 872,718IBM holding increased by 12309USD 872,7180USD 12,309 USD 264.46 USD 260.73
2025-02-03 (Monday)3,300USD 860,409IBM holding increased by 16599USD 860,4090USD 16,599 USD 260.73 USD 255.7
2025-01-31 (Friday)3,300USD 843,810IBM holding decreased by -8481USD 843,8100USD -8,481 USD 255.7 USD 258.27
2025-01-30 (Thursday)3,300USD 852,291IBM holding increased by 97812USD 852,2910USD 97,812 USD 258.27 USD 228.63
2025-01-29 (Wednesday)3,300USD 754,479IBM holding increased by 9801USD 754,4790USD 9,801 USD 228.63 USD 225.66
2025-01-28 (Tuesday)3,300USD 744,678IBM holding increased by 5049USD 744,6780USD 5,049 USD 225.66 USD 224.13
2025-01-27 (Monday)3,300USD 739,629IBM holding decreased by -2211USD 739,6290USD -2,211 USD 224.13 USD 224.8
2025-01-24 (Friday)3,300USD 741,840IBM holding decreased by -4092USD 741,8400USD -4,092 USD 224.8 USD 226.04
2025-01-23 (Thursday)3,300USD 745,932IBM holding increased by 9174USD 745,9320USD 9,174 USD 226.04 USD 223.26
2025-01-22 (Wednesday)3,300USD 736,758USD 736,758
2025-01-21 (Tuesday)3,300USD 740,058USD 740,058
2025-01-20 (Monday)3,300USD 741,807USD 741,807
2025-01-17 (Friday)3,300USD 741,807USD 741,807
2025-01-16 (Thursday)3,300USD 734,778USD 734,778
2025-01-15 (Wednesday)3,300USD 726,099USD 726,099
2025-01-14 (Tuesday)3,300USD 718,575USD 718,575
2025-01-13 (Monday)3,300USD 717,420USD 717,420
2025-01-10 (Friday)3,300USD 725,175USD 725,175
2025-01-09 (Thursday)3,300USD 736,494USD 736,494
2025-01-09 (Thursday)3,300USD 736,494USD 736,494
2025-01-09 (Thursday)3,300USD 736,494USD 736,494
2025-01-08 (Wednesday)3,300USD 736,494USD 736,494
2025-01-08 (Wednesday)3,300USD 736,494USD 736,494
2025-01-08 (Wednesday)3,300USD 736,494USD 736,494
2025-01-02 (Thursday)2,958IBM holding increased by 155USD 650,583IBM holding increased by 1072USD 650,583155USD 1,072 USD 219.94 USD 231.72
2024-12-30 (Monday)2,958USD 651,500USD 651,500
2024-12-10 (Tuesday)2,803USD 649,511IBM holding increased by 4821USD 649,5110USD 4,821 USD 231.72 USD 230
2024-12-09 (Monday)2,803USD 644,690IBM holding decreased by -22536USD 644,6900USD -22,536 USD 230 USD 238.04
2024-12-06 (Friday)2,803USD 667,226IBM holding increased by 9222USD 667,2260USD 9,222 USD 238.04 USD 234.75
2024-12-05 (Thursday)2,803USD 658,004IBM holding increased by 3532USD 658,0040USD 3,532 USD 234.75 USD 233.49
2024-12-04 (Wednesday)2,803USD 654,472IBM holding increased by 12585USD 654,4720USD 12,585 USD 233.49 USD 229
2024-12-03 (Tuesday)2,803USD 641,887IBM holding increased by 4513USD 641,8870USD 4,513 USD 229 USD 227.39
2024-12-02 (Monday)2,803USD 637,374IBM holding decreased by -56USD 637,3740USD -56 USD 227.39 USD 227.41
2024-11-29 (Friday)2,803USD 637,430IBM holding increased by 1373USD 637,4300USD 1,373 USD 227.41 USD 226.92
2024-11-28 (Thursday)2,803USD 636,057USD 636,0570USD 0 USD 226.92 USD 226.92
2024-11-27 (Wednesday)2,803USD 636,057IBM holding decreased by -5353USD 636,0570USD -5,353 USD 226.92 USD 228.83
2024-11-26 (Tuesday)2,803USD 641,410IBM holding increased by 7568USD 641,4100USD 7,568 USD 228.83 USD 226.13
2024-11-25 (Monday)2,803USD 633,842IBM holding increased by 8857USD 633,8420USD 8,857 USD 226.13 USD 222.97
2024-11-22 (Friday)2,803USD 624,985IBM holding increased by 1598USD 624,9850USD 1,598 USD 222.97 USD 222.4
2024-11-21 (Thursday)2,803USD 623,387IBM holding increased by 21863USD 623,3870USD 21,863 USD 222.4 USD 214.6
2024-11-20 (Wednesday)2,803USD 601,524IBM holding increased by 12193USD 601,5240USD 12,193 USD 214.6 USD 210.25
2024-11-19 (Tuesday)2,803USD 589,331IBM holding increased by 6055USD 589,3310USD 6,055 USD 210.25 USD 208.09
2024-11-18 (Monday)2,803IBM holding increased by 336USD 583,276IBM holding increased by 63084USD 583,276336USD 63,084 USD 208.09 USD 210.86
2024-11-12 (Tuesday)2,467USD 520,192IBM holding decreased by -7055USD 520,1920USD -7,055 USD 210.86 USD 213.72
2024-11-08 (Friday)2,467IBM holding increased by 112USD 527,247IBM holding increased by 24007USD 527,247112USD 24,007 USD 213.72 USD 213.69
2024-11-07 (Thursday)2,355USD 503,240IBM holding increased by 212USD 503,2400USD 212 USD 213.69 USD 213.6
2024-11-06 (Wednesday)2,355IBM holding increased by 224USD 503,028IBM holding increased by 60696USD 503,028224USD 60,696 USD 213.6 USD 207.57
2024-11-05 (Tuesday)2,131USD 442,332IBM holding increased by 2664USD 442,3320USD 2,664 USD 207.57 USD 206.32
2024-11-04 (Monday)2,131USD 439,668IBM holding decreased by -4113USD 439,6680USD -4,113 USD 206.32 USD 208.25
2024-11-01 (Friday)2,131USD 443,781IBM holding increased by 3261USD 443,7810USD 3,261 USD 208.25 USD 206.72
2024-10-31 (Thursday)2,131USD 440,520IBM holding increased by 3878USD 440,5200USD 3,878 USD 206.72 USD 204.9
2024-10-30 (Wednesday)2,131USD 436,642IBM holding decreased by -11784USD 436,6420USD -11,784 USD 204.9 USD 210.43
2024-10-29 (Tuesday)2,131USD 448,426IBM holding decreased by -5285USD 448,4260USD -5,285 USD 210.43 USD 212.91
2024-10-28 (Monday)2,131USD 453,711IBM holding decreased by -3751USD 453,7110USD -3,751 USD 212.91 USD 214.67
2024-10-25 (Friday)2,131USD 457,462IBM holding decreased by -7927USD 457,4620USD -7,927 USD 214.67 USD 218.39
2024-10-24 (Thursday)2,131USD 465,389IBM holding decreased by -30601USD 465,3890USD -30,601 USD 218.39 USD 232.75
2024-10-23 (Wednesday)2,131USD 495,990IBM holding increased by 1065USD 495,9900USD 1,065 USD 232.75 USD 232.25
2024-10-22 (Tuesday)2,131USD 494,925IBM holding increased by 1066USD 494,9250USD 1,066 USD 232.25 USD 231.75
2024-10-21 (Monday)2,131USD 493,859IBM holding decreased by -959USD 493,8590USD -959 USD 231.75 USD 232.2
2024-10-18 (Friday)2,131USD 494,818USD 494,818
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE0002EKOXU6

Show aggregate share trades of IBM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY456 254.140* 238.45
2025-04-30BUY114242.470234.340 235.153EUR 26,807 237.97
2025-04-28SELL-114236.630232.070 232.526EUR -26,508 237.97 Profit of 621 on sale
2025-04-22BUY228242.640238.020 238.482EUR 54,374 238.01
2025-04-16BUY114243.300235.890 236.631EUR 26,976 238.01
2025-04-09BUY342236.040215.164 217.251EUR 74,300 238.13
2025-04-04SELL-456240.160226.880 228.208EUR -104,063 238.61 Profit of 4,743 on sale
2025-04-02BUY228 249.980* 238.47
2025-03-31BUY114 248.660* 238.20
2025-03-27BUY570 246.210* 238.02
2025-02-24BUY114263.850259.580 260.007EUR 29,641 232.68
2025-02-12BUY114256.400252.020 252.458EUR 28,780 227.90
2025-02-10BUY228251.950246.870 247.378EUR 56,402 226.85
2025-02-05BUY114265.720261.180 261.634EUR 29,826 224.79
2025-01-02BUY155222.490217.600 218.089EUR 33,804 220.54
2024-11-18BUY336208.420205.370 205.675EUR 69,107 214.92
2024-11-08BUY112216.700212.781 213.173EUR 23,875 215.30
2024-11-06BUY224214.105210.680 211.022EUR 47,269 215.58
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09661,1175,6061,106,39759.8%
2025-05-08926,7776,2051,298,46871.4%
2025-05-07798,2239,7651,204,59166.3%
2025-05-06709,0643,2751,107,85264.0%
2025-05-05982,3968,2001,407,63869.8%
2025-05-02901,5277,0311,208,08174.6%
2025-05-011,117,0621791,447,12677.2%
2025-04-301,068,1935,2851,379,44277.4%
2025-04-29805,27315,3411,285,78562.6%
2025-04-281,247,03833,4981,712,89872.8%
2025-04-251,822,0374102,965,38261.4%
2025-04-244,626,1754,4927,117,69765.0%
2025-04-231,784,4853,0842,665,65466.9%
2025-04-22934,91016,9641,627,69457.4%
2025-04-211,308,5948,8441,985,57065.9%
2025-04-171,116,0491,4611,815,89861.5%
2025-04-161,211,7432,0061,866,11764.9%
2025-04-15904,7888571,357,01166.7%
2025-04-14769,1058,9511,300,90759.1%
2025-04-11896,7422,8841,419,42563.2%
2025-04-101,177,6465011,823,06164.6%
2025-04-091,532,2975,0012,415,07863.4%
2025-04-081,431,5101,7712,235,25164.0%
2025-04-071,791,4076,1892,938,13861.0%
2025-04-041,626,51110,8162,870,42156.7%
2025-04-031,785,5102392,366,37175.5%
2025-04-02984,2088,9381,355,44272.6%
2025-04-01959,6172,6651,426,37767.3%
2025-03-311,814,44510,4652,475,24373.3%
2025-03-28897,2371,7121,233,82972.7%
2025-03-27756,8903,8861,202,77962.9%
2025-03-261,108,8419,0651,529,89372.5%
2025-03-25868,1168,3751,207,27171.9%
2025-03-24792,7513,1011,601,75949.5%
2025-03-211,758,8711,5702,552,24868.9%
2025-03-201,790,6691,8952,944,09060.8%
2025-03-19961,2731,3361,500,49164.1%
2025-03-18894,5812,6271,563,02357.2%
2025-03-17849,8291,8371,323,37464.2%
2025-03-141,152,80722,8551,724,53966.8%
2025-03-13850,5244,5931,515,85956.1%
2025-03-121,110,5373,5381,603,16169.3%
2025-03-111,346,6585,6722,226,29060.5%
2025-03-102,202,83634,7023,238,52968.0%
2025-03-071,692,17818,1482,711,97762.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.