Portfolio Holdings Detail for ISIN IE0002EKOXU6
| Stock Name / Fund | iShares Russell 1000 Value UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | R1VL(USD) LSE |
| ETF Ticker | R1VL.AS(USD) Euronext Amsterdam |
| ETF Ticker | R1VL.L(GBP) LSE |
Holdings detail for JBHT
| Stock Name | JB Hunt Transport Services Inc |
| Ticker | JBHT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4456581077 |
| LEI | 549300XCD1MPI1C5GK90 |
Show aggregate JBHT holdings
News associated with JBHT
- The Math Shows VONV Can Go To $92
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-30 12:36:02
- Raymond James Financial Inc. Invests $6.03 Million in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Raymond James Financial Inc. acquired a new position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm acquired 35,332 shares of the transportation company’s stock, valued at approximately $6,030,000. A number of other hedge funds also recently added to or reduced their stakes in the company. […] - 2025-04-25 09:00:59
- Renaissance Technologies LLC Sells 45,000 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Renaissance Technologies LLC decreased its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 37,944 shares of the transportation company’s stock after selling 45,000 shares during the period. Renaissance […] - 2025-04-20 08:43:05
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
- Envestnet Asset Management Inc. Sells 40,761 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Envestnet Asset Management Inc. cut its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 33.4% during the fourth quarter, HoldingsChannel reports. The fund owned 81,334 shares of the transportation company’s stock after selling 40,761 shares during the quarter. Envestnet Asset Management Inc.’s holdings in J.B. Hunt Transport Services were worth $13,881,000 […] - 2025-04-17 07:33:06
- J.B. Hunt Transport Services (NASDAQ:JBHT) Sets New 12-Month Low on Analyst Downgrade
- J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price reached a new 52-week low on Wednesday after JPMorgan Chase & Co. lowered their price target on the stock from $167.00 to $150.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. J.B. Hunt Transport Services traded as low as […] - 2025-04-17 05:14:58
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
- What's Happening With JBHT Stock?
- Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
- Stocks Retreat on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
- Stocks Extend Losses on Cautious Powell Remarks
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
- Stocks Fall as Chip Makers Slump
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
- Stocks Retreat on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
- Wednesday Sector Laggards: Semiconductors, Trucking Stocks
- In trading on Wednesday, semiconductors shares were relative laggards, down on the day by about 2.9%. Helping drag down the group were shares of Nova, off about 7.2% and shares of NVIDIA off about 6.8% on the day.
Also lagging the market Wednesday are trucking shares, down on - 2025-04-16 16:00:27
- Stocks Retreat on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
- Cerity Partners LLC Sells 409 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Cerity Partners LLC lessened its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 2.8% in the fourth quarter, HoldingsChannel reports. The fund owned 14,077 shares of the transportation company’s stock after selling 409 shares during the period. Cerity Partners LLC’s holdings in J.B. Hunt Transport Services were worth $2,411,000 as of […] - 2025-04-16 07:34:56
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-14 12:01:32
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
- Wells Fargo & Company MN Increases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Wells Fargo & Company MN lifted its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 10.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 112,797 shares of the transportation company’s stock after purchasing an additional 11,090 […] - 2025-04-14 07:56:56
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
- Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
- Orion Portfolio Solutions LLC Takes Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Orion Portfolio Solutions LLC bought a new position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,237 shares of the transportation company’s stock, valued at approximately […] - 2025-04-11 09:36:51
- J.B. Hunt Transport Services (NASDAQ:JBHT) Reaches New 1-Year Low After Analyst Downgrade
- J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price hit a new 52-week low during mid-day trading on Wednesday after Citigroup lowered their price target on the stock from $193.00 to $164.00. Citigroup currently has a buy rating on the stock. J.B. Hunt Transport Services traded as low as $127.05 and last […] - 2025-04-10 05:40:49
- J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Schroder Investment Management Group
- Schroder Investment Management Group lessened its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 6.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,078 shares of the transportation company’s stock after selling 338 shares during the […] - 2025-04-08 08:12:56
iShares Russell 1000 Value UCITS ETF JBHT holdings
| Date | Number of JBHT Shares Held | Base Market Value of JBHT Shares | Local Market Value of JBHT Shares | Change in JBHT Shares Held | Change in JBHT Base Value | Current Price per JBHT Share Held | Previous Price per JBHT Share Held |
|---|
| 2025-05-08 (Thursday) | 431 | USD 59,254 | USD 59,254 | | | | |
| 2025-05-07 (Wednesday) | 395 | USD 52,515 | USD 52,515 | 0 | USD 821 | USD 132.949 | USD 130.871 |
| 2025-05-06 (Tuesday) | 395 | USD 51,694 | USD 51,694 | 0 | USD -1,082 | USD 130.871 | USD 133.61 |
| 2025-05-05 (Monday) | 395 | USD 52,776 | USD 52,776 | 0 | USD 16 | USD 133.61 | USD 133.57 |
| 2025-05-02 (Friday) | 395 | USD 52,760 | USD 52,760 | 0 | USD 1,489 | USD 133.57 | USD 129.8 |
| 2025-05-01 (Thursday) | 395 | USD 51,271 | USD 51,271 | 0 | USD -308 | USD 129.8 | USD 130.58 |
| 2025-04-30 (Wednesday) | 395 | USD 51,579 | USD 51,579 | 9 | USD 1,245 | USD 130.58 | USD 130.399 |
| 2025-04-29 (Tuesday) | 386 | USD 50,334 | USD 50,334 | 0 | USD -213 | USD 130.399 | USD 130.951 |
| 2025-04-28 (Monday) | 386 | USD 50,547 | USD 50,547 | -9 | USD -696 | USD 130.951 | USD 129.729 |
| 2025-04-25 (Friday) | 395 | USD 51,243 | USD 51,243 | 0 | USD -1,284 | USD 129.729 | USD 132.98 |
| 2025-04-24 (Thursday) | 395 | USD 52,527 | USD 52,527 | 0 | USD 1,035 | USD 132.98 | USD 130.359 |
| 2025-04-23 (Wednesday) | 395 | USD 51,492 | USD 51,492 | 0 | USD 727 | USD 130.359 | USD 128.519 |
| 2025-04-22 (Tuesday) | 395 | USD 50,765 | USD 50,765 | 18 | USD 2,841 | USD 128.519 | USD 127.119 |
| 2025-04-21 (Monday) | 377 | USD 47,924 | USD 47,924 | 0 | USD -796 | USD 127.119 | USD 129.231 |
| 2025-04-18 (Friday) | 377 | USD 48,720 | USD 48,720 | 0 | USD 0 | USD 129.231 | USD 129.231 |
| 2025-04-17 (Thursday) | 377 | USD 48,720 | USD 48,720 | 0 | USD 1,697 | USD 129.231 | USD 124.729 |
| 2025-04-16 (Wednesday) | 377 | USD 47,023 | USD 47,023 | 9 | USD -2,697 | USD 124.729 | USD 135.109 |
| 2025-04-15 (Tuesday) | 368 | USD 49,720 | USD 49,720 | 0 | USD -998 | USD 135.109 | USD 137.821 |
| 2025-04-14 (Monday) | 368 | USD 50,718 | USD 50,718 | 0 | USD 1,818 | USD 137.821 | USD 132.88 |
| 2025-04-11 (Friday) | 368 | USD 48,900 | USD 48,900 | 0 | USD -537 | USD 132.88 | USD 134.34 |
| 2025-04-10 (Thursday) | 368 | USD 49,437 | USD 49,437 | 0 | USD -2,690 | USD 134.34 | USD 141.649 |
| 2025-04-09 (Wednesday) | 368 | USD 52,127 | USD 52,127 | 27 | USD 7,981 | USD 141.649 | USD 129.46 |
| 2025-04-08 (Tuesday) | 341 | USD 44,146 | USD 44,146 | 0 | USD -890 | USD 129.46 | USD 132.07 |
| 2025-04-07 (Monday) | 341 | USD 45,036 | USD 45,036 | 0 | USD -883 | USD 132.07 | USD 134.66 |
| 2025-04-04 (Friday) | 341 | USD 45,919 | USD 45,919 | -36 | USD -11,679 | USD 134.66 | USD 152.78 |
| 2025-04-02 (Wednesday) | 377 | USD 57,598 | USD 57,598 | 18 | USD 3,849 | USD 152.78 | USD 149.719 |
| 2025-04-01 (Tuesday) | 359 | USD 53,749 | USD 53,749 | 0 | USD 635 | USD 149.719 | USD 147.95 |
| 2025-03-31 (Monday) | 359 | USD 53,114 | USD 53,114 | 9 | USD 1,972 | USD 147.95 | USD 146.12 |
| 2025-03-28 (Friday) | 350 | USD 51,142 | USD 51,142 | 0 | USD -1,638 | USD 146.12 | USD 150.8 |
| 2025-03-27 (Thursday) | 350 | USD 52,780 | USD 52,780 | 45 | USD 6,606 | USD 150.8 | USD 151.39 |
| 2025-03-26 (Wednesday) | 305 | USD 46,174 | USD 46,174 | 0 | USD 439 | USD 151.39 | USD 149.951 |
| 2025-03-25 (Tuesday) | 305 | USD 45,735 | USD 45,735 | 0 | USD -631 | USD 149.951 | USD 152.02 |
| 2025-03-24 (Monday) | 305 | USD 46,366 | USD 46,366 | 0 | USD 1,058 | USD 152.02 | USD 148.551 |
| 2025-03-21 (Friday) | 305 | USD 45,308 | USD 45,308 | 0 | USD 322 | USD 148.551 | USD 147.495 |
| 2025-03-20 (Thursday) | 305 | USD 44,986 | USD 44,986 | 0 | USD 136 | USD 147.495 | USD 147.049 |
| 2025-03-19 (Wednesday) | 305 | USD 44,850 | USD 44,850 | 0 | USD -25 | USD 147.049 | USD 147.131 |
| 2025-03-18 (Tuesday) | 305 | USD 44,875 | USD 44,875 | 0 | USD -710 | USD 147.131 | USD 149.459 |
| 2025-03-17 (Monday) | 305 | USD 45,585 | USD 45,585 | 0 | USD 140 | USD 149.459 | USD 149 |
| 2025-03-14 (Friday) | 305 | USD 45,445 | USD 45,445 | 0 | USD -131 | USD 149 | USD 149.43 |
| 2025-03-13 (Thursday) | 305 | USD 45,576 | USD 45,576 | 0 | USD -1,531 | USD 149.43 | USD 154.449 |
| 2025-03-12 (Wednesday) | 305 | USD 47,107 | USD 47,107 | 0 | USD 82 | USD 154.449 | USD 154.18 |
| 2025-03-11 (Tuesday) | 305 | USD 47,025 | USD 47,025 | 0 | USD -1,839 | USD 154.18 | USD 160.21 |
| 2025-03-10 (Monday) | 305 | USD 48,864 | USD 48,864 | 0 | USD -988 | USD 160.21 | USD 163.449 |
| 2025-03-07 (Friday) | 305 | USD 49,852 | USD 49,852 | 0 | USD 1,040 | USD 163.449 | USD 160.039 |
| 2025-03-05 (Wednesday) | 305 | USD 48,812 | USD 48,812 | 0 | USD 738 | USD 160.039 | USD 157.62 |
| 2025-03-04 (Tuesday) | 305 | USD 48,074 | USD 48,074 | 0 | USD -61 | USD 157.62 | USD 157.82 |
| 2025-03-03 (Monday) | 305 | USD 48,135 | USD 48,135 | 0 | USD -1,028 | USD 157.82 | USD 161.19 |
| 2025-02-28 (Friday) | 305 | USD 49,163 | USD 49,163 | 0 | USD 698 | USD 161.19 | USD 158.902 |
| 2025-02-27 (Thursday) | 305 | USD 48,465 | USD 48,465 | 0 | USD -433 | USD 158.902 | USD 160.321 |
| 2025-02-26 (Wednesday) | 305 | USD 48,898 | USD 48,898 | 0 | USD -112 | USD 160.321 | USD 160.689 |
| 2025-02-25 (Tuesday) | 305 | USD 49,010 | USD 49,010 | 0 | USD -610 | USD 160.689 | USD 162.689 |
| 2025-02-24 (Monday) | 305 | USD 49,620 | USD 49,620 | 9 | USD -22 | USD 162.689 | USD 167.709 |
| 2025-02-21 (Friday) | 296 | USD 49,642 | USD 49,642 | 0 | USD -246 | USD 167.709 | USD 168.541 |
| 2025-02-20 (Thursday) | 296 | USD 49,888 | USD 49,888 | 0 | USD -210 | USD 168.541 | USD 169.25 |
| 2025-02-19 (Wednesday) | 296 | USD 50,098 | USD 50,098 | 0 | USD -1,483 | USD 169.25 | USD 174.26 |
| 2025-02-18 (Tuesday) | 296 | USD 51,581 | USD 51,581 | 0 | USD 1,267 | USD 174.26 | USD 169.98 |
| 2025-02-17 (Monday) | 296 | USD 50,314 | USD 50,314 | 0 | USD 0 | USD 169.98 | USD 169.98 |
| 2025-02-14 (Friday) | 296 | USD 50,314 | USD 50,314 | 0 | USD 1,338 | USD 169.98 | USD 165.459 |
| 2025-02-13 (Thursday) | 296 | USD 48,976 | USD 48,976 | 0 | USD 246 | USD 165.459 | USD 164.628 |
| 2025-02-12 (Wednesday) | 296 | USD 48,730 | USD 48,730 | 9 | USD 657 | USD 164.628 | USD 167.502 |
| 2025-02-11 (Tuesday) | 287 | USD 48,073 | USD 48,073 | 0 | USD 115 | USD 167.502 | USD 167.101 |
| 2025-02-10 (Monday) | 287 | USD 47,958 | USD 47,958 | 18 | USD 3,264 | USD 167.101 | USD 166.149 |
| 2025-02-07 (Friday) | 269 | USD 44,694 | USD 44,694 | 0 | USD -775 | USD 166.149 | USD 169.03 |
| 2025-02-06 (Thursday) | 269 | USD 45,469 | USD 45,469 | 0 | USD -390 | USD 169.03 | USD 170.48 |
| 2025-02-05 (Wednesday) | 269 | USD 45,859 | USD 45,859 | 9 | USD 1,927 | USD 170.48 | USD 168.969 |
| 2025-02-04 (Tuesday) | 260 | USD 43,932 | USD 43,932 | 0 | USD 434 | USD 168.969 | USD 167.3 |
| 2025-02-03 (Monday) | 260 | USD 43,498 | USD 43,498 | 0 | USD -1,019 | USD 167.3 | USD 171.219 |
| 2025-01-31 (Friday) | 260 | USD 44,517 | USD 44,517 | 0 | USD -557 | USD 171.219 | USD 173.362 |
| 2025-01-30 (Thursday) | 260 | USD 45,074 | USD 45,074 | 0 | USD 372 | USD 173.362 | USD 171.931 |
| 2025-01-29 (Wednesday) | 260 | USD 44,702 | USD 44,702 | 0 | USD -190 | USD 171.931 | USD 172.662 |
| 2025-01-28 (Tuesday) | 260 | USD 44,892 | USD 44,892 | 0 | USD -369 | USD 172.662 | USD 174.081 |
| 2025-01-27 (Monday) | 260 | USD 45,261 | USD 45,261 | 0 | USD 1,071 | USD 174.081 | USD 169.962 |
| 2025-01-24 (Friday) | 260 | USD 44,190 | USD 44,190 | 0 | USD -83 | USD 169.962 | USD 170.281 |
| 2025-01-23 (Thursday) | 260 | USD 44,273 | USD 44,273 | 0 | USD -1,202 | USD 170.281 | USD 174.904 |
| 2025-01-22 (Wednesday) | 260 | USD 45,475 | USD 45,475 | | | | |
| 2025-01-21 (Tuesday) | 260 | USD 45,352 | USD 45,352 | | | | |
| 2025-01-20 (Monday) | 260 | USD 44,837 | USD 44,837 | | | | |
| 2025-01-17 (Friday) | 260 | USD 44,837 | USD 44,837 | | | | |
| 2025-01-16 (Thursday) | 260 | USD 48,412 | USD 48,412 | | | | |
| 2025-01-15 (Wednesday) | 260 | USD 48,503 | USD 48,503 | | | | |
| 2025-01-14 (Tuesday) | 260 | USD 47,221 | USD 47,221 | | | | |
| 2025-01-13 (Monday) | 260 | USD 46,600 | USD 46,600 | | | | |
| 2025-01-10 (Friday) | 260 | USD 45,315 | USD 45,315 | | | | |
| 2025-01-09 (Thursday) | 260 | USD 46,236 | USD 46,236 | | | | |
| 2025-01-09 (Thursday) | 260 | USD 46,236 | USD 46,236 | | | | |
| 2025-01-09 (Thursday) | 260 | USD 46,236 | USD 46,236 | | | | |
| 2025-01-08 (Wednesday) | 260 | USD 46,236 | USD 46,236 | | | | |
| 2025-01-08 (Wednesday) | 260 | USD 46,236 | USD 46,236 | | | | |
| 2025-01-08 (Wednesday) | 260 | USD 46,236 | USD 46,236 | | | | |
| 2025-01-02 (Thursday) | 233 | USD 39,890 | USD 39,890 | 9 | USD -941 | USD 171.202 | USD 182.281 |
| 2024-12-30 (Monday) | 233 | USD 39,687 | USD 39,687 | | | | |
| 2024-12-10 (Tuesday) | 224 | USD 40,831 | USD 40,831 | 0 | USD -22 | USD 182.281 | USD 182.379 |
| 2024-12-09 (Monday) | 224 | USD 40,853 | USD 40,853 | 0 | USD 311 | USD 182.379 | USD 180.991 |
| 2024-12-06 (Friday) | 224 | USD 40,542 | USD 40,542 | 0 | USD -192 | USD 180.991 | USD 181.848 |
| 2024-12-05 (Thursday) | 224 | USD 40,734 | USD 40,734 | 0 | USD -735 | USD 181.848 | USD 185.129 |
| 2024-12-04 (Wednesday) | 224 | USD 41,469 | USD 41,469 | 0 | USD 27 | USD 185.129 | USD 185.009 |
| 2024-12-03 (Tuesday) | 224 | USD 41,442 | USD 41,442 | 0 | USD -948 | USD 185.009 | USD 189.241 |
| 2024-12-02 (Monday) | 224 | USD 42,390 | USD 42,390 | 0 | USD 29 | USD 189.241 | USD 189.112 |
| 2024-11-29 (Friday) | 224 | USD 42,361 | USD 42,361 | 0 | USD -268 | USD 189.112 | USD 190.308 |
| 2024-11-28 (Thursday) | 224 | USD 42,629 | USD 42,629 | 0 | USD 0 | USD 190.308 | USD 190.308 |
| 2024-11-27 (Wednesday) | 224 | USD 42,629 | USD 42,629 | 0 | USD -124 | USD 190.308 | USD 190.862 |
| 2024-11-26 (Tuesday) | 224 | USD 42,753 | USD 42,753 | 0 | USD 563 | USD 190.862 | USD 188.348 |
| 2024-11-25 (Monday) | 224 | USD 42,190 | USD 42,190 | 0 | USD 1,332 | USD 188.348 | USD 182.402 |
| 2024-11-22 (Friday) | 224 | USD 40,858 | USD 40,858 | 0 | USD 186 | USD 182.402 | USD 181.571 |
| 2024-11-21 (Thursday) | 224 | USD 40,672 | USD 40,672 | 0 | USD -2 | USD 181.571 | USD 181.58 |
| 2024-11-20 (Wednesday) | 224 | USD 40,674 | USD 40,674 | 0 | USD 314 | USD 181.58 | USD 180.179 |
| 2024-11-19 (Tuesday) | 224 | USD 40,360 | USD 40,360 | 0 | USD -856 | USD 180.179 | USD 184 |
| 2024-11-18 (Monday) | 224 | USD 41,216 | USD 41,216 | 27 | USD 3,286 | USD 184 | USD 192.538 |
| 2024-11-12 (Tuesday) | 197 | USD 37,930 | USD 37,930 | 0 | USD 80 | USD 192.538 | USD 192.132 |
| 2024-11-08 (Friday) | 197 | USD 37,850 | USD 37,850 | 9 | USD 2,410 | USD 192.132 | USD 188.511 |
| 2024-11-07 (Thursday) | 188 | USD 35,440 | USD 35,440 | 0 | USD -810 | USD 188.511 | USD 192.819 |
| 2024-11-06 (Wednesday) | 188 | USD 36,250 | USD 36,250 | 18 | USD 4,705 | USD 192.819 | USD 185.559 |
| 2024-11-05 (Tuesday) | 170 | USD 31,545 | USD 31,545 | 0 | USD 607 | USD 185.559 | USD 181.988 |
| 2024-11-04 (Monday) | 170 | USD 30,938 | USD 30,938 | 0 | USD 175 | USD 181.988 | USD 180.959 |
| 2024-11-01 (Friday) | 170 | USD 30,763 | USD 30,763 | 0 | USD 58 | USD 180.959 | USD 180.618 |
| 2024-10-31 (Thursday) | 170 | USD 30,705 | USD 30,705 | 0 | USD -215 | USD 180.618 | USD 181.882 |
| 2024-10-30 (Wednesday) | 170 | USD 30,920 | USD 30,920 | 0 | USD 417 | USD 181.882 | USD 179.429 |
| 2024-10-29 (Tuesday) | 170 | USD 30,503 | USD 30,503 | 0 | USD 93 | USD 179.429 | USD 178.882 |
| 2024-10-28 (Monday) | 170 | USD 30,410 | USD 30,410 | 0 | USD 689 | USD 178.882 | USD 174.829 |
| 2024-10-25 (Friday) | 170 | USD 29,721 | USD 29,721 | 0 | USD -167 | USD 174.829 | USD 175.812 |
| 2024-10-24 (Thursday) | 170 | USD 29,888 | USD 29,888 | 0 | USD 61 | USD 175.812 | USD 175.453 |
| 2024-10-23 (Wednesday) | 170 | USD 29,827 | USD 29,827 | 0 | USD -28 | USD 175.453 | USD 175.618 |
| 2024-10-22 (Tuesday) | 170 | USD 29,855 | USD 29,855 | 0 | USD -334 | USD 175.618 | USD 177.582 |
| 2024-10-21 (Monday) | 170 | USD 30,189 | USD 30,189 | 0 | USD 121 | USD 177.582 | USD 176.871 |
| 2024-10-18 (Friday) | 170 | USD 30,068 | USD 30,068 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JBHT by Blackrock for IE0002EKOXU6
Show aggregate share trades of JBHT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 9 | | | 130.580* | | 163.20 |
| 2025-04-28 | SELL | -9 | | | 130.951* | | 163.85 Profit of 1,475 on sale |
| 2025-04-22 | BUY | 18 | | | 128.519* | | 165.26 |
| 2025-04-16 | BUY | 9 | | | 124.729* | | 166.92 |
| 2025-04-09 | BUY | 27 | | | 141.649* | | 168.70 |
| 2025-04-04 | SELL | -36 | | | 134.660* | | 170.02 Profit of 6,121 on sale |
| 2025-04-02 | BUY | 18 | | | 152.780* | | 170.23 |
| 2025-03-31 | BUY | 9 | | | 147.950* | | 170.76 |
| 2025-03-27 | BUY | 45 | | | 150.800* | | 171.34 |
| 2025-02-24 | BUY | 9 | | | 162.689* | | 177.88 |
| 2025-02-12 | BUY | 9 | | | 164.628* | | 179.40 |
| 2025-02-10 | BUY | 18 | | | 167.101* | | 179.93 |
| 2025-02-05 | BUY | 9 | | | 170.480* | | 180.72 |
| 2025-01-02 | BUY | 9 | | | 171.202* | | 183.64 |
| 2024-11-18 | BUY | 27 | | | 184.000* | | 182.16 |
| 2024-11-08 | BUY | 9 | | | 192.132* | | 180.71 |
| 2024-11-06 | BUY | 18 | | | 192.819* | | 179.05 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JBHT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 195,290 | 0 | 499,585 | 39.1% |
| 2025-05-08 | 226,098 | 0 | 837,825 | 27.0% |
| 2025-05-07 | 142,996 | 0 | 435,574 | 32.8% |
| 2025-05-06 | 116,556 | 0 | 284,423 | 41.0% |
| 2025-05-05 | 163,097 | 795 | 783,253 | 20.8% |
| 2025-05-02 | 136,910 | 0 | 638,671 | 21.4% |
| 2025-05-01 | 208,921 | 20 | 832,574 | 25.1% |
| 2025-04-30 | 291,611 | 10 | 407,826 | 71.5% |
| 2025-04-29 | 263,936 | 0 | 367,531 | 71.8% |
| 2025-04-28 | 227,724 | 5 | 351,820 | 64.7% |
| 2025-04-25 | 428,884 | 15 | 712,006 | 60.2% |
| 2025-04-24 | 232,892 | 546 | 419,506 | 55.5% |
| 2025-04-23 | 295,529 | 15 | 598,758 | 49.4% |
| 2025-04-22 | 352,229 | 517 | 578,227 | 60.9% |
| 2025-04-21 | 339,562 | 55 | 579,973 | 58.5% |
| 2025-04-17 | 514,849 | 249 | 788,778 | 65.3% |
| 2025-04-16 | 721,936 | 5 | 1,105,091 | 65.3% |
| 2025-04-15 | 303,627 | 0 | 530,086 | 57.3% |
| 2025-04-14 | 249,983 | 217 | 634,407 | 39.4% |
| 2025-04-11 | 344,191 | 13 | 667,362 | 51.6% |
| 2025-04-10 | 336,839 | 158 | 536,145 | 62.8% |
| 2025-04-09 | 478,135 | 2 | 1,373,825 | 34.8% |
| 2025-04-08 | 254,409 | 0 | 371,089 | 68.6% |
| 2025-04-07 | 335,893 | 14 | 653,492 | 51.4% |
| 2025-04-04 | 422,891 | 7,934 | 881,063 | 48.0% |
| 2025-04-03 | 310,320 | 3,217 | 677,307 | 45.8% |
| 2025-04-02 | 164,790 | 0 | 292,941 | 56.3% |
| 2025-04-01 | 145,300 | 0 | 298,469 | 48.7% |
| 2025-03-31 | 120,314 | 373 | 332,516 | 36.2% |
| 2025-03-28 | 96,014 | 0 | 281,615 | 34.1% |
| 2025-03-27 | 209,808 | 0 | 416,694 | 50.4% |
| 2025-03-26 | 419,297 | 0 | 852,373 | 49.2% |
| 2025-03-25 | 153,076 | 0 | 338,516 | 45.2% |
| 2025-03-24 | 107,263 | 19 | 319,743 | 33.5% |
| 2025-03-21 | 109,812 | 394 | 280,558 | 39.1% |
| 2025-03-20 | 150,361 | 0 | 427,174 | 35.2% |
| 2025-03-19 | 141,678 | 0 | 420,474 | 33.7% |
| 2025-03-18 | 117,176 | 0 | 487,263 | 24.0% |
| 2025-03-17 | 167,886 | 0 | 601,696 | 27.9% |
| 2025-03-14 | 192,437 | 43 | 685,350 | 28.1% |
| 2025-03-13 | 208,251 | 0 | 386,251 | 53.9% |
| 2025-03-12 | 263,548 | 0 | 312,671 | 84.3% |
| 2025-03-11 | 248,877 | 0 | 331,981 | 75.0% |
| 2025-03-10 | 222,006 | 3 | 359,385 | 61.8% |
| 2025-03-07 | 268,838 | 48 | 437,623 | 61.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.