Portfolio Holdings Detail for ISIN IE0002EKOXU6
Stock Name / FundiShares Russell 1000 Value UCITS ETF
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerR1VL(USD) LSE
ETF TickerR1VL.AS(USD) Euronext Amsterdam
ETF TickerR1VL.L(GBP) LSE

Holdings detail for JNPR

Stock NameJuniper Networks Inc
TickerJNPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48203R1041
LEIAUHIXNGG7U2U7JEHM527

Show aggregate JNPR holdings

News associated with JNPR

Altice Q1 Earnings Miss Estimates, Revenues Decline Y/Y
ATUS reports a top-line decline year over year owing to soft demand trends in multiple verticals. - 2025-05-09 16:19:00
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
MACOM Technology Q2 Earnings and Revenues Beat Estimates, Stock Up
MTSI's second-quarter fiscal 2025 revenues reflect growth across Telecom, Data Center and Industrial & Defense Markets. - 2025-05-09 14:52:00
EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00
Cogent Q1 Loss Wider Than Expected, Revenues Decline Y/Y
In the first quarter of 2025, CCOI's top line is affected by a decline in On-Net and Off-Net customer connections. - 2025-05-08 16:25:00
Marvell Technology Plunges 17% in a Year: Hold or Fold the Stock?
MRVL's strong fundamentals, leadership in the data center and high-speed networking market and AI implementation make the stock worth holding. - 2025-05-08 13:31:00
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
Commit To Buy Juniper Networks At $33, Earn 6.9% Annualized Using Options
Investors considering a purchase of Juniper Networks Inc (Symbol: JNPR) stock, but tentative about paying the going market price of $36.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in part - 2025-05-05 15:39:04
Juniper Q1 Earnings Beat Estimates on Solid Revenue Growth
JNPR reports higher revenues year over year in the first quarter of 2025, backed by solid demand in multiple verticals. - 2025-05-02 14:48:00
Juniper (JNPR) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Juniper (JNPR) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-01 22:00:16
Juniper Networks (JNPR) Surpasses Q1 Earnings and Revenue Estimates
Juniper (JNPR) delivered earnings and revenue surprises of 4.88% and 1.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-01 21:35:12
JUNIPER NETWORKS Earnings Results: $JNPR Reports Quarterly Earnings
JUNIPER NETWORKS ($JNPR) posted quarterly earnings results on Thursday, May 1st. The company reported earnings of $0.43 per share, missing estimates of $0.44 by $0.01. The company also reported revenue of $1,280,200,000, missing estimates of $1,308,649,575 by $-28,449,575. - 2025-05-01 20:55:57
Should You Buy, Sell or Hold ANET Stock Ahead of Q1 Earnings?
ANET seems to be treading in the middle of the road and investors could be better off if they trade with caution. - 2025-04-30 12:18:00
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?
Smart Beta ETF report for USMF - 2025-04-30 10:20:06
JNPR Set to Report Q1 Results: What's in the Offing for the Stock?
Juniper is expected to report top-line growth backed by healthy demand in the Cloud and Enterprise segments. - 2025-04-29 15:32:00
Add Up The Parts: USMV Could Be Worth $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-23 11:40:05
Raymond James Financial Inc. Acquires New Stake in Juniper Networks, Inc. (NYSE:JNPR)
Raymond James Financial Inc. bought a new position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 219,397 shares of the network equipment provider’s stock, valued at approximately $8,216,000. Raymond James Financial Inc. owned […] - 2025-04-23 07:42:59
Traders Purchase High Volume of Call Options on Juniper Networks (NYSE:JNPR)
Juniper Networks, Inc. (NYSE:JNPR – Get Free Report) saw unusually large options trading on Monday. Traders purchased 9,640 call options on the stock. This is an increase of 63% compared to the average volume of 5,912 call options. Analysts Set New Price Targets JNPR has been the subject of a number of research analyst reports. […] - 2025-04-23 05:50:51
Guggenheim Capital LLC Has $2.07 Million Stake in Juniper Networks, Inc. (NYSE:JNPR)
Guggenheim Capital LLC raised its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 20.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 55,225 shares of the network equipment provider’s stock after buying an additional 9,251 shares during the […] - 2025-04-21 08:16:56
Guru Fundamental Report for JNPR - Martin Zweig
Below is Validea's guru fundamental report for JUNIPER NETWORKS INC (JNPR). Of the 22 guru strategies we follow, JNPR rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-04-17 18:02:59
JNPR Mist Cloud Solutions Achieve Moderate FedRAMP Authorization
Juniper achieves FedRAMP Moderate Authorization for Mist Government Cloud solution. - 2025-04-17 14:25:00
Noteworthy Tuesday Option Activity: RKLB, JNPR, BAC
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Rocket Lab USA Inc (Symbol: RKLB), where a total of 94,090 contracts have traded so far, representing approximately 9.4 million underlying shares. That amounts to about - 2025-04-15 19:49:53
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23
Arista Networks vs. Cisco: Which Networking Stock is a Better Bet?
CSCO appears to be a better investment option compared to ANET at the moment. - 2025-04-15 15:05:00
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 14:12:57
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 13:56:07
Should You Buy Marvell Stock After a 30% Dip in a Month?
MRVL's strong foothold in the data center and high-speed networking market, supported by a strong partner base, makes it a buy. - 2025-04-07 16:22:00
HPE Stock Plunges 36% in 3 Months: Should You Buy, Sell or Hold?
Hewlett Packard Enterprise faces challenges related to rising costs due to tariff hikes and the delayed Juniper acquisition, making the stock a risky bet. - 2025-04-03 14:35:00

iShares Russell 1000 Value UCITS ETF JNPR holdings

DateNumber of JNPR Shares HeldBase Market Value of JNPR SharesLocal Market Value of JNPR SharesChange in JNPR Shares HeldChange in JNPR Base ValueCurrent Price per JNPR Share HeldPrevious Price per JNPR Share Held
2025-05-08 (Thursday)2,088USD 75,794USD 75,794
2025-05-07 (Wednesday)1,912USD 69,559JNPR holding decreased by -420USD 69,5590USD -420 USD 36.3802 USD 36.5999
2025-05-06 (Tuesday)1,912USD 69,979JNPR holding decreased by -58USD 69,9790USD -58 USD 36.5999 USD 36.6302
2025-05-05 (Monday)1,912USD 70,037USD 70,0370USD 0 USD 36.6302 USD 36.6302
2025-05-02 (Friday)1,912USD 70,037JNPR holding increased by 536USD 70,0370USD 536 USD 36.6302 USD 36.3499
2025-05-01 (Thursday)1,912USD 69,501JNPR holding increased by 57USD 69,5010USD 57 USD 36.3499 USD 36.3201
2025-04-30 (Wednesday)1,912JNPR holding increased by 44USD 69,444JNPR holding increased by 2103USD 69,44444USD 2,103 USD 36.3201 USD 36.0498
2025-04-29 (Tuesday)1,868USD 67,341JNPR holding increased by 485USD 67,3410USD 485 USD 36.0498 USD 35.7901
2025-04-28 (Monday)1,868JNPR holding decreased by -44USD 66,856JNPR holding decreased by -1211USD 66,856-44USD -1,211 USD 35.7901 USD 35.5999
2025-04-25 (Friday)1,912USD 68,067JNPR holding increased by 134USD 68,0670USD 134 USD 35.5999 USD 35.5298
2025-04-24 (Thursday)1,912USD 67,933JNPR holding increased by 363USD 67,9330USD 363 USD 35.5298 USD 35.34
2025-04-23 (Wednesday)1,912USD 67,570JNPR holding increased by 1357USD 67,5700USD 1,357 USD 35.34 USD 34.6302
2025-04-22 (Tuesday)1,912JNPR holding increased by 88USD 66,213JNPR holding increased by 4124USD 66,21388USD 4,124 USD 34.6302 USD 34.04
2025-04-21 (Monday)1,824USD 62,089JNPR holding decreased by -529USD 62,0890USD -529 USD 34.04 USD 34.33
2025-04-18 (Friday)1,824USD 62,618USD 62,6180USD 0 USD 34.33 USD 34.33
2025-04-17 (Thursday)1,824USD 62,618JNPR holding decreased by -292USD 62,6180USD -292 USD 34.33 USD 34.4901
2025-04-16 (Wednesday)1,824JNPR holding increased by 44USD 62,910JNPR holding increased by 1197USD 62,91044USD 1,197 USD 34.4901 USD 34.6702
2025-04-15 (Tuesday)1,780USD 61,713JNPR holding decreased by -195USD 61,7130USD -195 USD 34.6702 USD 34.7798
2025-04-14 (Monday)1,780USD 61,908JNPR holding decreased by -267USD 61,9080USD -267 USD 34.7798 USD 34.9298
2025-04-11 (Friday)1,780USD 62,175JNPR holding increased by 516USD 62,1750USD 516 USD 34.9298 USD 34.6399
2025-04-10 (Thursday)1,780USD 61,659JNPR holding decreased by -908USD 61,6590USD -908 USD 34.6399 USD 35.15
2025-04-09 (Wednesday)1,780JNPR holding increased by 132USD 62,567JNPR holding increased by 6650USD 62,567132USD 6,650 USD 35.15 USD 33.9302
2025-04-08 (Tuesday)1,648USD 55,917JNPR holding decreased by -346USD 55,9170USD -346 USD 33.9302 USD 34.1402
2025-04-07 (Monday)1,648USD 56,263JNPR holding increased by 313USD 56,2630USD 313 USD 34.1402 USD 33.9502
2025-04-04 (Friday)1,648JNPR holding decreased by -176USD 55,950JNPR holding decreased by -9842USD 55,950-176USD -9,842 USD 33.9502 USD 36.0702
2025-04-02 (Wednesday)1,824JNPR holding increased by 88USD 65,792JNPR holding increased by 3053USD 65,79288USD 3,053 USD 36.0702 USD 36.14
2025-04-01 (Tuesday)1,736USD 62,739JNPR holding decreased by -87USD 62,7390USD -87 USD 36.14 USD 36.1901
2025-03-31 (Monday)1,736JNPR holding increased by 44USD 62,826JNPR holding increased by 1711USD 62,82644USD 1,711 USD 36.1901 USD 36.12
2025-03-28 (Friday)1,692USD 61,115JNPR holding decreased by -51USD 61,1150USD -51 USD 36.12 USD 36.1501
2025-03-27 (Thursday)1,692JNPR holding increased by 220USD 61,166JNPR holding increased by 7997USD 61,166220USD 7,997 USD 36.1501 USD 36.1202
2025-03-26 (Wednesday)1,472USD 53,169JNPR holding increased by 30USD 53,1690USD 30 USD 36.1202 USD 36.0999
2025-03-25 (Tuesday)1,472USD 53,139USD 53,1390USD 0 USD 36.0999 USD 36.0999
2025-03-24 (Monday)1,472USD 53,139JNPR holding increased by 73USD 53,1390USD 73 USD 36.0999 USD 36.0503
2025-03-21 (Friday)1,472USD 53,066JNPR holding decreased by -162USD 53,0660USD -162 USD 36.0503 USD 36.1603
2025-03-20 (Thursday)1,472USD 53,228JNPR holding increased by 118USD 53,2280USD 118 USD 36.1603 USD 36.0802
2025-03-19 (Wednesday)1,472USD 53,110JNPR holding increased by 133USD 53,1100USD 133 USD 36.0802 USD 35.9898
2025-03-18 (Tuesday)1,472USD 52,977JNPR holding decreased by -162USD 52,9770USD -162 USD 35.9898 USD 36.0999
2025-03-17 (Monday)1,472USD 53,139JNPR holding increased by 500USD 53,1390USD 500 USD 36.0999 USD 35.7602
2025-03-14 (Friday)1,472USD 52,639JNPR holding increased by 295USD 52,6390USD 295 USD 35.7602 USD 35.5598
2025-03-13 (Thursday)1,472USD 52,344JNPR holding decreased by -74USD 52,3440USD -74 USD 35.5598 USD 35.6101
2025-03-12 (Wednesday)1,472USD 52,418JNPR holding increased by 88USD 52,4180USD 88 USD 35.6101 USD 35.5503
2025-03-11 (Tuesday)1,472USD 52,330JNPR holding decreased by -426USD 52,3300USD -426 USD 35.5503 USD 35.8397
2025-03-10 (Monday)1,472USD 52,756JNPR holding decreased by -324USD 52,7560USD -324 USD 35.8397 USD 36.0598
2025-03-07 (Friday)1,472USD 53,080JNPR holding increased by 73USD 53,0800USD 73 USD 36.0598 USD 36.0102
2025-03-05 (Wednesday)1,472USD 53,007JNPR holding increased by 103USD 53,0070USD 103 USD 36.0102 USD 35.9402
2025-03-04 (Tuesday)1,472USD 52,904JNPR holding decreased by -132USD 52,9040USD -132 USD 35.9402 USD 36.0299
2025-03-03 (Monday)1,472USD 53,036JNPR holding decreased by -250USD 53,0360USD -250 USD 36.0299 USD 36.1997
2025-02-28 (Friday)1,472USD 53,286JNPR holding increased by 323USD 53,2860USD 323 USD 36.1997 USD 35.9803
2025-02-27 (Thursday)1,472USD 52,963JNPR holding decreased by -14USD 52,9630USD -14 USD 35.9803 USD 35.9898
2025-02-26 (Wednesday)1,472USD 52,977JNPR holding decreased by -59USD 52,9770USD -59 USD 35.9898 USD 36.0299
2025-02-25 (Tuesday)1,472USD 53,036JNPR holding increased by 103USD 53,0360USD 103 USD 36.0299 USD 35.9599
2025-02-24 (Monday)1,472JNPR holding increased by 45USD 52,933JNPR holding increased by 1575USD 52,93345USD 1,575 USD 35.9599 USD 35.9902
2025-02-21 (Friday)1,427USD 51,358JNPR holding decreased by -114USD 51,3580USD -114 USD 35.9902 USD 36.0701
2025-02-20 (Thursday)1,427USD 51,472JNPR holding increased by 43USD 51,4720USD 43 USD 36.0701 USD 36.0399
2025-02-19 (Wednesday)1,427USD 51,429JNPR holding decreased by -171USD 51,4290USD -171 USD 36.0399 USD 36.1598
2025-02-18 (Tuesday)1,427USD 51,600JNPR holding decreased by -557USD 51,6000USD -557 USD 36.1598 USD 36.5501
2025-02-17 (Monday)1,427USD 52,157USD 52,1570USD 0 USD 36.5501 USD 36.5501
2025-02-14 (Friday)1,427USD 52,157JNPR holding increased by 300USD 52,1570USD 300 USD 36.5501 USD 36.3399
2025-02-13 (Thursday)1,427USD 51,857JNPR holding decreased by -14USD 51,8570USD -14 USD 36.3399 USD 36.3497
2025-02-12 (Wednesday)1,427JNPR holding increased by 44USD 51,871JNPR holding increased by 1945USD 51,87144USD 1,945 USD 36.3497 USD 36.0998
2025-02-11 (Tuesday)1,383USD 49,926JNPR holding increased by 179USD 49,9260USD 179 USD 36.0998 USD 35.9704
2025-02-10 (Monday)1,383JNPR holding increased by 88USD 49,747JNPR holding increased by 3515USD 49,74788USD 3,515 USD 35.9704 USD 35.7004
2025-02-07 (Friday)1,295USD 46,232JNPR holding decreased by -388USD 46,2320USD -388 USD 35.7004 USD 36
2025-02-06 (Thursday)1,295USD 46,620JNPR holding decreased by -104USD 46,6200USD -104 USD 36 USD 36.0803
2025-02-05 (Wednesday)1,295JNPR holding increased by 44USD 46,724JNPR holding increased by 2126USD 46,72444USD 2,126 USD 36.0803 USD 35.6499
2025-02-04 (Tuesday)1,251USD 44,598JNPR holding increased by 1326USD 44,5980USD 1,326 USD 35.6499 USD 34.5899
2025-02-03 (Monday)1,251USD 43,272JNPR holding decreased by -338USD 43,2720USD -338 USD 34.5899 USD 34.8601
2025-01-31 (Friday)1,251USD 43,610JNPR holding increased by 601USD 43,6100USD 601 USD 34.8601 USD 34.3797
2025-01-30 (Thursday)1,251USD 43,009JNPR holding decreased by -964USD 43,0090USD -964 USD 34.3797 USD 35.1503
2025-01-29 (Wednesday)1,251USD 43,973JNPR holding decreased by -1438USD 43,9730USD -1,438 USD 35.1503 USD 36.2998
2025-01-28 (Tuesday)1,251USD 45,411JNPR holding decreased by -2940USD 45,4110USD -2,940 USD 36.2998 USD 38.6499
2025-01-27 (Monday)1,251USD 48,351JNPR holding decreased by -476USD 48,3510USD -476 USD 38.6499 USD 39.0304
2025-01-24 (Friday)1,251USD 48,827JNPR holding increased by 76USD 48,8270USD 76 USD 39.0304 USD 38.9696
2025-01-23 (Thursday)1,251USD 48,751JNPR holding increased by 225USD 48,7510USD 225 USD 38.9696 USD 38.7898
2025-01-22 (Wednesday)1,251USD 48,526USD 48,526
2025-01-21 (Tuesday)1,251USD 48,251USD 48,251
2025-01-20 (Monday)1,251USD 48,076USD 48,076
2025-01-17 (Friday)1,251USD 48,076USD 48,076
2025-01-16 (Thursday)1,251USD 48,589USD 48,589
2025-01-15 (Wednesday)1,251USD 48,376USD 48,376
2025-01-14 (Tuesday)1,251USD 48,176USD 48,176
2025-01-13 (Monday)1,251USD 48,151USD 48,151
2025-01-10 (Friday)1,251USD 48,101USD 48,101
2025-01-09 (Thursday)1,251USD 48,001USD 48,001
2025-01-09 (Thursday)1,251USD 48,001USD 48,001
2025-01-09 (Thursday)1,251USD 48,001USD 48,001
2025-01-08 (Wednesday)1,251USD 48,001USD 48,001
2025-01-08 (Wednesday)1,251USD 48,001USD 48,001
2025-01-08 (Wednesday)1,251USD 48,001USD 48,001
2025-01-02 (Thursday)1,119JNPR holding increased by 45USD 42,276JNPR holding increased by 2291USD 42,27645USD 2,291 USD 37.7802 USD 37.23
2024-12-30 (Monday)1,119USD 41,795USD 41,795
2024-12-10 (Tuesday)1,074USD 39,985JNPR holding increased by 107USD 39,9850USD 107 USD 37.23 USD 37.1304
2024-12-09 (Monday)1,074USD 39,878JNPR holding increased by 656USD 39,8780USD 656 USD 37.1304 USD 36.5196
2024-12-06 (Friday)1,074USD 39,222JNPR holding decreased by -280USD 39,2220USD -280 USD 36.5196 USD 36.7803
2024-12-05 (Thursday)1,074USD 39,502JNPR holding increased by 569USD 39,5020USD 569 USD 36.7803 USD 36.2505
2024-12-04 (Wednesday)1,074USD 38,933JNPR holding increased by 849USD 38,9330USD 849 USD 36.2505 USD 35.46
2024-12-03 (Tuesday)1,074USD 38,084JNPR holding decreased by -172USD 38,0840USD -172 USD 35.46 USD 35.6201
2024-12-02 (Monday)1,074USD 38,256JNPR holding decreased by -322USD 38,2560USD -322 USD 35.6201 USD 35.9199
2024-11-29 (Friday)1,074USD 38,578JNPR holding decreased by -161USD 38,5780USD -161 USD 35.9199 USD 36.0698
2024-11-28 (Thursday)1,074USD 38,739USD 38,7390USD 0 USD 36.0698 USD 36.0698
2024-11-27 (Wednesday)1,074USD 38,739JNPR holding increased by 54USD 38,7390USD 54 USD 36.0698 USD 36.0196
2024-11-26 (Tuesday)1,074USD 38,685JNPR holding decreased by -194USD 38,6850USD -194 USD 36.0196 USD 36.2002
2024-11-25 (Monday)1,074USD 38,879JNPR holding increased by 312USD 38,8790USD 312 USD 36.2002 USD 35.9097
2024-11-22 (Friday)1,074USD 38,567JNPR holding increased by 515USD 38,5670USD 515 USD 35.9097 USD 35.4302
2024-11-21 (Thursday)1,074USD 38,052JNPR holding decreased by -247USD 38,0520USD -247 USD 35.4302 USD 35.6601
2024-11-20 (Wednesday)1,074USD 38,299JNPR holding increased by 623USD 38,2990USD 623 USD 35.6601 USD 35.0801
2024-11-19 (Tuesday)1,074USD 37,676JNPR holding decreased by -569USD 37,6760USD -569 USD 35.0801 USD 35.6099
2024-11-18 (Monday)1,074JNPR holding increased by 132USD 38,245JNPR holding increased by 1950USD 38,245132USD 1,950 USD 35.6099 USD 38.5297
2024-11-12 (Tuesday)942USD 36,295JNPR holding decreased by -358USD 36,2950USD -358 USD 38.5297 USD 38.9098
2024-11-08 (Friday)942JNPR holding increased by 44USD 36,653JNPR holding increased by 1631USD 36,65344USD 1,631 USD 38.9098 USD 39
2024-11-07 (Thursday)898USD 35,022JNPR holding decreased by -9USD 35,0220USD -9 USD 39 USD 39.01
2024-11-06 (Wednesday)898JNPR holding increased by 88USD 35,031JNPR holding increased by 3319USD 35,03188USD 3,319 USD 39.01 USD 39.1506
2024-11-05 (Tuesday)810USD 31,712JNPR holding increased by 138USD 31,7120USD 138 USD 39.1506 USD 38.9802
2024-11-04 (Monday)810USD 31,574JNPR holding decreased by -16USD 31,5740USD -16 USD 38.9802 USD 39
2024-11-01 (Friday)810USD 31,590JNPR holding increased by 81USD 31,5900USD 81 USD 39 USD 38.9
2024-10-31 (Thursday)810USD 31,509JNPR holding decreased by -41USD 31,5090USD -41 USD 38.9 USD 38.9506
2024-10-30 (Wednesday)810USD 31,550JNPR holding decreased by -72USD 31,5500USD -72 USD 38.9506 USD 39.0395
2024-10-29 (Tuesday)810USD 31,622JNPR holding increased by 16USD 31,6220USD 16 USD 39.0395 USD 39.0198
2024-10-28 (Monday)810USD 31,606JNPR holding decreased by -49USD 31,6060USD -49 USD 39.0198 USD 39.0802
2024-10-25 (Friday)810USD 31,655JNPR holding decreased by -65USD 31,6550USD -65 USD 39.0802 USD 39.1605
2024-10-24 (Thursday)810USD 31,720JNPR holding decreased by -8USD 31,7200USD -8 USD 39.1605 USD 39.1704
2024-10-23 (Wednesday)810USD 31,728JNPR holding decreased by -16USD 31,7280USD -16 USD 39.1704 USD 39.1901
2024-10-22 (Tuesday)810USD 31,744JNPR holding decreased by -57USD 31,7440USD -57 USD 39.1901 USD 39.2605
2024-10-21 (Monday)810USD 31,801JNPR holding increased by 41USD 31,8010USD 41 USD 39.2605 USD 39.2099
2024-10-18 (Friday)810USD 31,760USD 31,760
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNPR by Blackrock for IE0002EKOXU6

Show aggregate share trades of JNPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY4436.34535.725 35.787USD 1,575 36.34
2025-04-28SELL-4435.80035.460 35.494USD -1,562 36.35 Profit of 38 on sale
2025-04-22BUY8834.66034.340 34.372USD 3,025 36.40
2025-04-16BUY4434.80034.300 34.350USD 1,511 36.49
2025-04-09BUY13235.37533.700 33.868USD 4,471 36.59
2025-04-04SELL-17635.22033.780 33.924USD -5,971 36.68 Profit of 485 on sale
2025-04-02BUY88 36.070* 36.69
2025-03-31BUY44 36.190* 36.70
2025-03-27BUY220 36.150* 36.72
2025-02-24BUY4536.13035.700 35.743USD 1,608 37.01
2025-02-12BUY4436.37035.920 35.965USD 1,582 37.14
2025-02-10BUY8836.27535.750 35.803USD 3,151 37.18
2025-02-05BUY4436.23035.385 35.469USD 1,561 37.27
2025-01-02BUY4537.78037.360 37.402USD 1,683 37.49
2024-11-18BUY13237.00035.180 35.362USD 4,668 39.02
2024-11-08BUY4439.05038.910 38.924USD 1,713 39.07
2024-11-06BUY8839.44039.000 39.044USD 3,436 39.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09252,58731761,33833.2%
2025-05-08131,00711,468,1098.9%
2025-05-07103,184243696,71414.8%
2025-05-06292,653113779,57037.5%
2025-05-05203,8453,770548,91037.1%
2025-05-02473,2643731,332,16035.5%
2025-05-01256,296116932,42427.5%
2025-04-30597,033191,370,82543.6%
2025-04-29424,84801,422,37629.9%
2025-04-28226,4650583,79438.8%
2025-04-25109,7630265,66241.3%
2025-04-24154,2343,713661,85323.3%
2025-04-23319,80801,402,11522.8%
2025-04-22138,354112602,10823.0%
2025-04-21255,591412584,87243.7%
2025-04-17100,7321,755694,65614.5%
2025-04-16215,019969542,58739.6%
2025-04-15646,57701,471,16244.0%
2025-04-14140,252595474,00129.6%
2025-04-11241,5752,235520,46246.4%
2025-04-10235,443260578,83640.7%
2025-04-09299,1219131,588,99018.8%
2025-04-08362,7201851,386,87826.2%
2025-04-07722,4555,0632,090,05134.6%
2025-04-04993,769293,392,60629.3%
2025-04-03515,79001,087,11547.4%
2025-04-0275,7830264,56028.6%
2025-04-01143,7260566,48925.4%
2025-03-31211,3150750,09728.2%
2025-03-28105,86414361,79629.3%
2025-03-27148,5270571,38426.0%
2025-03-2689,9240304,96829.5%
2025-03-2550,02760291,55717.2%
2025-03-24144,981827750,72519.3%
2025-03-21174,2876,084410,03342.5%
2025-03-20109,93470934,86211.8%
2025-03-19251,9946511,352,83818.6%
2025-03-18242,625291806,68330.1%
2025-03-17579,50001,530,66237.9%
2025-03-141,387,54802,246,95261.8%
2025-03-13470,6923451,049,19144.9%
2025-03-12400,4204001,352,84529.6%
2025-03-11310,43801,279,14824.3%
2025-03-10408,4261381,222,67633.4%
2025-03-07165,8453691,432,07111.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.